BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
XSPCX price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $164.42 | -0.01% |
| Oct 11, 2026 | $164.44 | +0.37% |
| Oct 10, 2026 | $163.83 | +0.59% |
| Oct 9, 2026 | $162.87 | -0.96% |
| Oct 8, 2026 | $164.45 | -2.32% |
| Oct 7, 2026 | $168.35 | -0.87% |
| Oct 6, 2026 | $169.82 | -1.38% |
| Oct 5, 2026 | $172.20 | +8.17% |
| Oct 4, 2026 | $159.20 | +0.10% |
| Oct 3, 2026 | $159.04 | -0.04% |
| Oct 2, 2026 | $159.10 | +6.77% |
| Oct 1, 2026 | $149.01 | -1.36% |
| Sep 30, 2026 | $151.06 | +1.00% |
| Sep 29, 2026 | $149.57 | +2.24% |
| Sep 28, 2026 | $146.30 | -2.13% |
| Sep 27, 2026 | $149.49 | +0.54% |
| Sep 26, 2026 | $148.69 | 0.00% |
| Sep 25, 2026 | $148.69 | +0.56% |
| Sep 24, 2026 | $147.86 | -0.65% |
| Sep 23, 2026 | $148.83 | -3.48% |
| Sep 22, 2026 | $154.19 | +0.93% |
| Sep 21, 2026 | $152.77 | -0.51% |
| Sep 20, 2026 | $153.55 | +0.68% |
| Sep 19, 2026 | $152.51 | -0.04% |
| Sep 18, 2026 | $152.57 | -1.68% |
| Sep 17, 2026 | $155.18 | +2.09% |
| Sep 16, 2026 | $152.00 | +6.35% |
| Sep 15, 2026 | $142.93 | -3.87% |
| Sep 14, 2026 | $148.68 | +0.08% |
| Sep 13, 2026 | $148.56 | -1.07% |
| Sep 12, 2026 | $150.16 | -0.08% |
| Sep 11, 2026 | $150.28 | +1.68% |
| Sep 10, 2026 | $147.79 | +0.45% |
| Sep 9, 2026 | $147.13 | -3.82% |
| Sep 8, 2026 | $152.98 | +2.02% |
| Sep 7, 2026 | $149.95 | -0.57% |
| Sep 6, 2026 | $150.81 | +0.66% |
| Sep 5, 2026 | $149.82 | +1.43% |
| Sep 4, 2026 | $147.71 | -1.52% |
| Sep 3, 2026 | $149.99 | +6.81% |
| Sep 2, 2026 | $140.43 | -1.19% |
| Sep 1, 2026 | $142.12 | -0.88% |
| Aug 31, 2026 | $143.38 | +2.39% |
| Aug 30, 2026 | $140.03 | -0.46% |
| Aug 29, 2026 | $140.68 | -0.13% |
| Aug 28, 2026 | $140.86 | +0.64% |
| Aug 27, 2026 | $139.96 | -0.25% |
| Aug 26, 2026 | $140.31 | +1.95% |
| Aug 25, 2026 | $137.62 | +1.96% |
| Aug 24, 2026 | $134.97 | -0.35% |
| Aug 23, 2026 | $135.44 | +0.31% |
| Aug 22, 2026 | $135.02 | -1.20% |
| Aug 21, 2026 | $136.66 | +2.50% |
| Aug 20, 2026 | $133.33 | -4.31% |
| Aug 19, 2026 | $139.33 | -2.11% |
| Aug 18, 2026 | $142.33 | -2.41% |
| Aug 17, 2026 | $145.85 | +4.72% |
| Aug 16, 2026 | $139.28 | -0.32% |
| Aug 15, 2026 | $139.73 | -0.67% |
| Aug 14, 2026 | $140.67 | -1.03% |
| Aug 13, 2026 | $142.14 | -3.08% |
| Aug 12, 2026 | $146.66 | +10.27% |
| Aug 11, 2026 | $133.00 | -2.61% |
| Aug 10, 2026 | $136.57 | +0.72% |
| Aug 9, 2026 | $135.60 | -0.26% |
| Aug 8, 2026 | $135.96 | +1.54% |
| Aug 7, 2026 | $133.90 | +16.99% |
| Aug 6, 2026 | $114.45 | +3.93% |
| Aug 5, 2026 | $110.12 | -5.04% |
| Aug 4, 2026 | $115.97 | +0.77% |
| Aug 3, 2026 | $115.08 | +5.80% |
| Aug 2, 2026 | $108.77 | +0.20% |
| Aug 1, 2026 | $108.55 | +0.63% |
| Jul 31, 2026 | $107.87 | -4.42% |
| Jul 30, 2026 | $112.86 | -0.36% |
| Jul 29, 2026 | $113.27 | -2.90% |
| Jul 28, 2026 | $116.65 | +3.85% |
| Jul 27, 2026 | $112.33 | -0.20% |
| Jul 26, 2026 | $112.56 | +0.70% |
| Jul 25, 2026 | $111.78 | -1.57% |
| Jul 24, 2026 | $113.56 | -2.37% |
| Jul 23, 2026 | $116.32 | +0.07% |
| Jul 22, 2026 | $116.24 | -7.08% |
| Jul 21, 2026 | $125.10 | +3.87% |
| Jul 20, 2026 | $120.44 | -5.73% |
| Jul 19, 2026 | $127.76 | -0.18% |
| Jul 18, 2026 | $127.99 | +3.00% |
| Jul 17, 2026 | $124.26 | -2.23% |
| Jul 16, 2026 | $127.09 | — |