BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
XSPY price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $780.48 | -0.11% |
| Oct 11, 2026 | $781.35 | +0.32% |
| Oct 10, 2026 | $778.88 | -0.03% |
| Oct 9, 2026 | $779.10 | +0.56% |
| Oct 8, 2026 | $774.75 | -0.37% |
| Oct 7, 2026 | $777.61 | -0.33% |
| Oct 6, 2026 | $780.16 | +0.65% |
| Oct 5, 2026 | $775.16 | +0.56% |
| Oct 4, 2026 | $770.85 | +0.00% |
| Oct 3, 2026 | $770.84 | +0.19% |
| Oct 2, 2026 | $769.35 | +0.63% |
| Oct 1, 2026 | $764.50 | -0.16% |
| Sep 30, 2026 | $765.75 | -0.06% |
| Sep 29, 2026 | $766.20 | +0.03% |
| Sep 28, 2026 | $765.94 | -0.39% |
| Sep 27, 2026 | $768.97 | -0.18% |
| Sep 26, 2026 | $770.39 | -0.24% |
| Sep 25, 2026 | $772.27 | +0.75% |
| Sep 24, 2026 | $766.50 | -0.17% |
| Sep 23, 2026 | $767.80 | -0.74% |
| Sep 22, 2026 | $773.51 | -0.05% |
| Sep 21, 2026 | $773.91 | +1.16% |
| Sep 20, 2026 | $765.04 | +0.14% |
| Sep 19, 2026 | $763.95 | +0.15% |
| Sep 18, 2026 | $762.81 | -0.03% |
| Sep 17, 2026 | $763.07 | +0.70% |
| Sep 16, 2026 | $757.77 | -0.12% |
| Sep 15, 2026 | $758.70 | -0.32% |
| Sep 14, 2026 | $761.13 | +0.05% |
| Sep 13, 2026 | $760.77 | -0.69% |
| Sep 12, 2026 | $766.06 | +0.11% |
| Sep 11, 2026 | $765.23 | +0.89% |
| Sep 10, 2026 | $758.50 | -0.66% |
| Sep 9, 2026 | $763.57 | -0.33% |
| Sep 8, 2026 | $766.10 | -0.50% |
| Sep 7, 2026 | $769.94 | -0.14% |
| Sep 6, 2026 | $771.00 | -0.13% |
| Sep 5, 2026 | $772.02 | +0.28% |
| Sep 4, 2026 | $769.87 | -0.35% |
| Sep 3, 2026 | $772.57 | +0.94% |
| Sep 2, 2026 | $765.41 | +0.39% |
| Sep 1, 2026 | $762.40 | -0.71% |
| Aug 31, 2026 | $767.88 | +0.01% |
| Aug 30, 2026 | $767.84 | -0.43% |
| Aug 29, 2026 | $771.14 | +0.21% |
| Aug 28, 2026 | $769.51 | -0.02% |
| Aug 27, 2026 | $769.65 | -0.10% |
| Aug 26, 2026 | $770.39 | +0.66% |
| Aug 25, 2026 | $765.36 | +0.18% |
| Aug 24, 2026 | $764.02 | -0.44% |
| Aug 23, 2026 | $767.43 | +0.18% |
| Aug 22, 2026 | $766.07 | -0.10% |
| Aug 21, 2026 | $766.86 | +0.43% |
| Aug 20, 2026 | $763.54 | -0.89% |
| Aug 19, 2026 | $770.40 | +0.39% |
| Aug 18, 2026 | $767.42 | -0.74% |
| Aug 17, 2026 | $773.12 | -0.53% |
| Aug 16, 2026 | $777.21 | -0.01% |
| Aug 15, 2026 | $777.25 | +0.04% |
| Aug 14, 2026 | $776.91 | -0.25% |
| Aug 13, 2026 | $778.82 | +0.76% |
| Aug 12, 2026 | $772.98 | +0.22% |
| Aug 11, 2026 | $771.30 | -0.23% |
| Aug 10, 2026 | $773.06 | +0.18% |
| Aug 9, 2026 | $771.65 | -0.34% |
| Aug 8, 2026 | $774.25 | +0.12% |
| Aug 7, 2026 | $773.36 | +0.49% |
| Aug 6, 2026 | $769.58 | -0.29% |
| Aug 5, 2026 | $771.84 | -0.16% |
| Aug 4, 2026 | $773.08 | +1.90% |
| Aug 3, 2026 | $758.69 | +1.17% |
| Aug 2, 2026 | $749.90 | +0.75% |
| Aug 1, 2026 | $744.35 | -0.06% |
| Jul 31, 2026 | $744.78 | +0.14% |
| Jul 30, 2026 | $743.71 | +1.45% |
| Jul 29, 2026 | $733.07 | -1.44% |
| Jul 28, 2026 | $743.75 | +0.48% |
| Jul 27, 2026 | $740.18 | -0.83% |
| Jul 26, 2026 | $746.34 | +0.39% |
| Jul 25, 2026 | $743.43 | +0.14% |
| Jul 24, 2026 | $742.38 | +0.24% |
| Jul 23, 2026 | $740.57 | -1.00% |
| Jul 22, 2026 | $748.02 | -0.32% |
| Jul 21, 2026 | $750.43 | +0.88% |
| Jul 20, 2026 | $743.86 | +0.01% |
| Jul 19, 2026 | $743.78 | +0.10% |
| Jul 18, 2026 | $743.02 | -0.11% |
| Jul 17, 2026 | $743.82 | -0.83% |
| Jul 16, 2026 | $750.01 | — |