BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
XTSLA price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $383.54 | -0.32% |
| Oct 11, 2026 | $384.78 | +0.66% |
| Oct 10, 2026 | $382.26 | -0.17% |
| Oct 9, 2026 | $382.93 | +2.10% |
| Oct 8, 2026 | $375.07 | -0.80% |
| Oct 7, 2026 | $378.08 | -0.46% |
| Oct 6, 2026 | $379.81 | +0.06% |
| Oct 5, 2026 | $379.60 | +1.95% |
| Oct 4, 2026 | $372.35 | +0.30% |
| Oct 3, 2026 | $371.24 | -0.04% |
| Oct 2, 2026 | $371.38 | +4.45% |
| Oct 1, 2026 | $355.56 | +0.09% |
| Sep 30, 2026 | $355.24 | +0.23% |
| Sep 29, 2026 | $354.43 | -1.11% |
| Sep 28, 2026 | $358.40 | -3.96% |
| Sep 27, 2026 | $373.18 | +0.23% |
| Sep 26, 2026 | $372.33 | -0.07% |
| Sep 25, 2026 | $372.58 | -1.49% |
| Sep 24, 2026 | $378.21 | -0.48% |
| Sep 23, 2026 | $380.02 | +0.25% |
| Sep 22, 2026 | $379.07 | +1.01% |
| Sep 21, 2026 | $375.27 | +2.78% |
| Sep 20, 2026 | $365.12 | -0.06% |
| Sep 19, 2026 | $365.35 | +0.40% |
| Sep 18, 2026 | $363.88 | -0.52% |
| Sep 17, 2026 | $365.80 | +1.59% |
| Sep 16, 2026 | $360.07 | +1.12% |
| Sep 15, 2026 | $356.07 | -1.06% |
| Sep 14, 2026 | $359.89 | -0.72% |
| Sep 13, 2026 | $362.50 | -1.25% |
| Sep 12, 2026 | $367.09 | +0.62% |
| Sep 11, 2026 | $364.81 | +0.44% |
| Sep 10, 2026 | $363.22 | -1.00% |
| Sep 9, 2026 | $366.90 | +0.15% |
| Sep 8, 2026 | $366.35 | +3.18% |
| Sep 7, 2026 | $355.06 | -0.05% |
| Sep 6, 2026 | $355.24 | -0.33% |
| Sep 5, 2026 | $356.43 | +0.99% |
| Sep 4, 2026 | $352.94 | -5.74% |
| Sep 3, 2026 | $374.43 | +4.94% |
| Sep 2, 2026 | $356.82 | +0.20% |
| Sep 1, 2026 | $356.11 | -3.03% |
| Aug 31, 2026 | $367.24 | +5.60% |
| Aug 30, 2026 | $347.78 | -0.80% |
| Aug 29, 2026 | $350.60 | +0.64% |
| Aug 28, 2026 | $348.38 | -1.72% |
| Aug 27, 2026 | $354.46 | +1.81% |
| Aug 26, 2026 | $348.15 | -0.80% |
| Aug 25, 2026 | $350.97 | +0.40% |
| Aug 24, 2026 | $349.56 | -4.44% |
| Aug 23, 2026 | $365.81 | +0.84% |
| Aug 22, 2026 | $362.75 | -0.26% |
| Aug 21, 2026 | $363.69 | +4.95% |
| Aug 20, 2026 | $346.53 | -1.26% |
| Aug 19, 2026 | $350.95 | +4.28% |
| Aug 18, 2026 | $336.54 | -1.01% |
| Aug 17, 2026 | $339.96 | -0.93% |
| Aug 16, 2026 | $343.15 | +0.01% |
| Aug 15, 2026 | $343.12 | +0.43% |
| Aug 14, 2026 | $341.64 | -0.02% |
| Aug 13, 2026 | $341.70 | +4.37% |
| Aug 12, 2026 | $327.40 | -1.67% |
| Aug 11, 2026 | $332.96 | +0.76% |
| Aug 10, 2026 | $330.44 | +0.16% |
| Aug 9, 2026 | $329.91 | -0.65% |
| Aug 8, 2026 | $332.08 | +0.92% |
| Aug 7, 2026 | $329.06 | +2.62% |
| Aug 6, 2026 | $320.66 | -0.29% |
| Aug 5, 2026 | $321.59 | -1.25% |
| Aug 4, 2026 | $325.67 | +0.80% |
| Aug 3, 2026 | $323.09 | +2.56% |
| Aug 2, 2026 | $315.03 | +2.07% |
| Aug 1, 2026 | $308.63 | -0.44% |
| Jul 31, 2026 | $310.00 | +0.22% |
| Jul 30, 2026 | $309.33 | +4.05% |
| Jul 29, 2026 | $297.30 | -3.24% |
| Jul 28, 2026 | $307.24 | -0.31% |
| Jul 27, 2026 | $308.21 | -3.04% |
| Jul 26, 2026 | $317.86 | +1.44% |
| Jul 25, 2026 | $313.34 | +0.53% |
| Jul 24, 2026 | $311.70 | -3.94% |
| Jul 23, 2026 | $324.47 | -9.68% |
| Jul 22, 2026 | $359.23 | -5.38% |
| Jul 21, 2026 | $379.66 | +2.30% |
| Jul 20, 2026 | $371.13 | -3.34% |
| Jul 19, 2026 | $383.95 | +0.54% |
| Jul 18, 2026 | $381.90 | +0.33% |
| Jul 17, 2026 | $380.64 | -2.11% |
| Jul 16, 2026 | $388.84 | — |