BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
XTSM price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $460.07 | +1.05% |
| Oct 11, 2026 | $455.30 | +0.34% |
| Oct 10, 2026 | $453.74 | +0.05% |
| Oct 9, 2026 | $453.52 | -1.27% |
| Oct 8, 2026 | $459.37 | -3.12% |
| Oct 7, 2026 | $474.18 | -1.98% |
| Oct 6, 2026 | $483.74 | -0.55% |
| Oct 5, 2026 | $486.40 | +1.81% |
| Oct 4, 2026 | $477.77 | +0.85% |
| Oct 3, 2026 | $473.73 | +0.14% |
| Oct 2, 2026 | $473.06 | +2.98% |
| Oct 1, 2026 | $459.37 | +0.35% |
| Sep 30, 2026 | $457.76 | +0.09% |
| Sep 29, 2026 | $457.37 | +1.07% |
| Sep 28, 2026 | $452.54 | +0.23% |
| Sep 27, 2026 | $451.52 | -0.02% |
| Sep 26, 2026 | $451.59 | +0.11% |
| Sep 25, 2026 | $451.10 | +0.08% |
| Sep 24, 2026 | $450.76 | +0.88% |
| Sep 23, 2026 | $446.85 | -0.92% |
| Sep 22, 2026 | $450.98 | +1.00% |
| Sep 21, 2026 | $446.51 | +2.68% |
| Sep 20, 2026 | $434.84 | +0.60% |
| Sep 19, 2026 | $432.25 | -0.21% |
| Sep 18, 2026 | $433.16 | +0.72% |
| Sep 17, 2026 | $430.06 | +2.10% |
| Sep 16, 2026 | $421.20 | +1.72% |
| Sep 15, 2026 | $414.06 | -1.38% |
| Sep 14, 2026 | $419.86 | -0.36% |
| Sep 13, 2026 | $421.36 | -2.28% |
| Sep 12, 2026 | $431.18 | -0.27% |
| Sep 11, 2026 | $432.36 | +0.93% |
| Sep 10, 2026 | $428.36 | -1.52% |
| Sep 9, 2026 | $434.95 | -0.86% |
| Sep 8, 2026 | $438.71 | +0.99% |
| Sep 7, 2026 | $434.41 | +1.10% |
| Sep 6, 2026 | $429.69 | +0.46% |
| Sep 5, 2026 | $427.72 | +0.01% |
| Sep 4, 2026 | $427.69 | +2.80% |
| Sep 3, 2026 | $416.04 | +0.06% |
| Sep 2, 2026 | $415.77 | +0.25% |
| Sep 1, 2026 | $414.74 | -0.42% |
| Aug 31, 2026 | $416.48 | -0.51% |
| Aug 30, 2026 | $418.62 | -0.76% |
| Aug 29, 2026 | $421.83 | +0.72% |
| Aug 28, 2026 | $418.83 | -1.63% |
| Aug 27, 2026 | $425.76 | +0.32% |
| Aug 26, 2026 | $424.42 | +1.65% |
| Aug 25, 2026 | $417.55 | +1.90% |
| Aug 24, 2026 | $409.76 | -2.42% |
| Aug 23, 2026 | $419.93 | +0.09% |
| Aug 22, 2026 | $419.55 | -0.12% |
| Aug 21, 2026 | $420.05 | +1.07% |
| Aug 20, 2026 | $415.61 | +0.41% |
| Aug 19, 2026 | $413.91 | +0.27% |
| Aug 18, 2026 | $412.81 | -4.28% |
| Aug 17, 2026 | $431.25 | +0.93% |
| Aug 16, 2026 | $427.29 | +0.53% |
| Aug 15, 2026 | $425.05 | -0.16% |
| Aug 14, 2026 | $425.75 | -1.63% |
| Aug 13, 2026 | $432.80 | +0.35% |
| Aug 12, 2026 | $431.27 | +2.11% |
| Aug 11, 2026 | $422.37 | +0.72% |
| Aug 10, 2026 | $419.36 | -0.04% |
| Aug 9, 2026 | $419.51 | -0.74% |
| Aug 8, 2026 | $422.65 | +0.38% |
| Aug 7, 2026 | $421.05 | +0.11% |
| Aug 6, 2026 | $420.60 | +1.55% |
| Aug 5, 2026 | $414.16 | -0.85% |
| Aug 4, 2026 | $417.70 | +1.87% |
| Aug 3, 2026 | $410.05 | -1.56% |
| Aug 2, 2026 | $416.53 | +2.91% |
| Aug 1, 2026 | $404.75 | +0.09% |
| Jul 31, 2026 | $404.40 | -2.12% |
| Jul 30, 2026 | $413.15 | +10.04% |
| Jul 29, 2026 | $375.46 | -5.17% |
| Jul 28, 2026 | $395.93 | -0.25% |
| Jul 27, 2026 | $396.94 | -3.70% |
| Jul 26, 2026 | $412.19 | +1.08% |
| Jul 25, 2026 | $407.79 | +1.30% |
| Jul 24, 2026 | $402.56 | -2.94% |
| Jul 23, 2026 | $414.74 | -1.92% |
| Jul 22, 2026 | $422.85 | -0.57% |
| Jul 21, 2026 | $425.28 | +5.31% |
| Jul 20, 2026 | $403.82 | +0.69% |
| Jul 19, 2026 | $401.07 | +0.37% |
| Jul 18, 2026 | $399.58 | +0.08% |
| Jul 17, 2026 | $399.26 | -1.97% |
| Jul 16, 2026 | $407.27 | — |