BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
XXIAOMI price history
55 daily closes since August 19, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $3.15 | -4.78% |
| Oct 11, 2026 | $3.30 | +0.55% |
| Oct 10, 2026 | $3.29 | +0.98% |
| Oct 9, 2026 | $3.25 | +7.86% |
| Oct 8, 2026 | $3.02 | -1.44% |
| Oct 7, 2026 | $3.06 | -1.39% |
| Oct 6, 2026 | $3.10 | -0.64% |
| Oct 5, 2026 | $3.12 | -0.79% |
| Oct 4, 2026 | $3.15 | +0.29% |
| Oct 3, 2026 | $3.14 | +0.58% |
| Oct 2, 2026 | $3.12 | -3.04% |
| Oct 1, 2026 | $3.22 | -0.09% |
| Sep 30, 2026 | $3.22 | -1.32% |
| Sep 29, 2026 | $3.27 | -1.30% |
| Sep 28, 2026 | $3.31 | -1.90% |
| Sep 27, 2026 | $3.37 | -0.24% |
| Sep 26, 2026 | $3.38 | +0.60% |
| Sep 25, 2026 | $3.36 | -1.52% |
| Sep 24, 2026 | $3.41 | +0.18% |
| Sep 23, 2026 | $3.41 | -3.18% |
| Sep 22, 2026 | $3.52 | -1.10% |
| Sep 21, 2026 | $3.56 | +4.13% |
| Sep 20, 2026 | $3.42 | +0.06% |
| Sep 19, 2026 | $3.42 | +1.10% |
| Sep 18, 2026 | $3.38 | +0.18% |
| Sep 17, 2026 | $3.37 | +0.30% |
| Sep 16, 2026 | $3.36 | -1.12% |
| Sep 15, 2026 | $3.40 | -2.10% |
| Sep 14, 2026 | $3.47 | +1.82% |
| Sep 13, 2026 | $3.41 | +0.74% |
| Sep 12, 2026 | $3.39 | +1.07% |
| Sep 11, 2026 | $3.35 | +1.61% |
| Sep 10, 2026 | $3.30 | -2.05% |
| Sep 9, 2026 | $3.37 | -2.89% |
| Sep 8, 2026 | $3.47 | -4.75% |
| Sep 7, 2026 | $3.64 | -1.44% |
| Sep 6, 2026 | $3.69 | +1.68% |
| Sep 5, 2026 | $3.63 | +0.14% |
| Sep 4, 2026 | $3.63 | +1.88% |
| Sep 3, 2026 | $3.56 | -0.95% |
| Sep 2, 2026 | $3.59 | +1.81% |
| Sep 1, 2026 | $3.53 | -0.65% |
| Aug 31, 2026 | $3.55 | -0.48% |
| Aug 30, 2026 | $3.57 | -0.83% |
| Aug 29, 2026 | $3.60 | +0.98% |
| Aug 28, 2026 | $3.56 | +0.73% |
| Aug 27, 2026 | $3.54 | -3.25% |
| Aug 26, 2026 | $3.66 | +1.67% |
| Aug 25, 2026 | $3.60 | -0.80% |
| Aug 24, 2026 | $3.63 | -3.05% |
| Aug 23, 2026 | $3.74 | +1.63% |
| Aug 22, 2026 | $3.68 | -0.27% |
| Aug 21, 2026 | $3.69 | +3.07% |
| Aug 20, 2026 | $3.58 | -0.28% |
| Aug 19, 2026 | $3.59 | — |