BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
YOM price history
130 daily closes since June 5, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1026 | +4.33% |
| Jul 13, 2026 | $0.09838 | +7.85% |
| Jul 12, 2026 | $0.09122 | +0.10% |
| Jul 11, 2026 | $0.09113 | -2.00% |
| Jul 10, 2026 | $0.09299 | +3.38% |
| Jul 9, 2026 | $0.08995 | +1.66% |
| Jul 8, 2026 | $0.08848 | -0.82% |
| Jul 7, 2026 | $0.08921 | -1.20% |
| Jul 6, 2026 | $0.09029 | +0.82% |
| Jul 5, 2026 | $0.08956 | +0.60% |
| Jul 4, 2026 | $0.08903 | +1.04% |
| Jul 3, 2026 | $0.08811 | +2.67% |
| Jul 2, 2026 | $0.08582 | -0.81% |
| Jul 1, 2026 | $0.08652 | +0.37% |
| Jun 30, 2026 | $0.0862 | +1.48% |
| Jun 29, 2026 | $0.08494 | -1.84% |
| Jun 28, 2026 | $0.08653 | -0.97% |
| Jun 27, 2026 | $0.08738 | -3.44% |
| Jun 26, 2026 | $0.09049 | +1.50% |
| Jun 25, 2026 | $0.08915 | +2.06% |
| Jun 24, 2026 | $0.08735 | -0.25% |
| Jun 23, 2026 | $0.08757 | 0.00% |
| Jun 22, 2026 | $0.08757 | -3.79% |
| Jun 21, 2026 | $0.09102 | +1.63% |
| Jun 20, 2026 | $0.08956 | +1.22% |
| Jun 19, 2026 | $0.08848 | +1.29% |
| Jun 18, 2026 | $0.08735 | -2.75% |
| Jun 17, 2026 | $0.08982 | +2.83% |
| Jun 16, 2026 | $0.08735 | +1.48% |
| Jun 15, 2026 | $0.08608 | -4.84% |
| Jun 14, 2026 | $0.09046 | -1.57% |
| Jun 13, 2026 | $0.0919 | +1.16% |
| Jun 12, 2026 | $0.09085 | +1.88% |
| Jun 11, 2026 | $0.08917 | -0.26% |
| Jun 10, 2026 | $0.0894 | +1.95% |
| Jun 9, 2026 | $0.08769 | -9.01% |
| Jun 8, 2026 | $0.09637 | -1.52% |
| Jun 7, 2026 | $0.09786 | +14.42% |
| Jun 6, 2026 | $0.08553 | -11.06% |
| Jun 5, 2026 | $0.09617 | — |