BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Acala price history
1,483 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 26, 2024 | $0.1008 | -2.14% |
| May 25, 2024 | $0.103 | +0.78% |
| May 24, 2024 | $0.1022 | +0.99% |
| May 23, 2024 | $0.1012 | -2.60% |
| May 22, 2024 | $0.1039 | -3.89% |
| May 21, 2024 | $0.1081 | -1.01% |
| May 20, 2024 | $0.1092 | +6.12% |
| May 19, 2024 | $0.1029 | -5.42% |
| May 18, 2024 | $0.1088 | +1.02% |
| May 17, 2024 | $0.1077 | +3.36% |
| May 16, 2024 | $0.1042 | -2.89% |
| May 15, 2024 | $0.1073 | +6.98% |
| May 14, 2024 | $0.1003 | -3.46% |
| May 13, 2024 | $0.1039 | -2.53% |
| May 12, 2024 | $0.1066 | +2.01% |
| May 11, 2024 | $0.1045 | -0.48% |
| May 10, 2024 | $0.105 | -6.25% |
| May 9, 2024 | $0.112 | -0.09% |
| May 8, 2024 | $0.1121 | -4.68% |
| May 7, 2024 | $0.1176 | +3.89% |
| May 6, 2024 | $0.1132 | -4.47% |
| May 5, 2024 | $0.1185 | +1.46% |
| May 4, 2024 | $0.1168 | +2.28% |
| May 3, 2024 | $0.1142 | +5.45% |
| May 2, 2024 | $0.1083 | +2.27% |
| May 1, 2024 | $0.1059 | -0.75% |
| Apr 30, 2024 | $0.1067 | -8.80% |
| Apr 29, 2024 | $0.117 | +6.95% |
| Apr 28, 2024 | $0.1094 | -2.41% |
| Apr 27, 2024 | $0.1121 | +2.37% |
| Apr 26, 2024 | $0.1095 | -4.20% |
| Apr 25, 2024 | $0.1143 | -0.09% |
| Apr 24, 2024 | $0.1144 | -5.22% |
| Apr 23, 2024 | $0.1207 | +1.26% |
| Apr 22, 2024 | $0.1192 | +1.19% |
| Apr 21, 2024 | $0.1178 | -0.42% |
| Apr 20, 2024 | $0.1183 | +7.45% |
| Apr 19, 2024 | $0.1101 | +1.85% |
| Apr 18, 2024 | $0.1081 | +4.04% |
| Apr 17, 2024 | $0.1039 | -5.03% |
| Apr 16, 2024 | $0.1094 | +3.60% |
| Apr 15, 2024 | $0.1056 | -5.63% |
| Apr 14, 2024 | $0.1119 | +8.33% |
| Apr 13, 2024 | $0.1033 | -14.70% |
| Apr 12, 2024 | $0.1211 | -17.68% |
| Apr 11, 2024 | $0.1471 | -4.36% |
| Apr 10, 2024 | $0.1538 | -3.88% |
| Apr 9, 2024 | $0.16 | -4.99% |
| Apr 8, 2024 | $0.1684 | +6.31% |
| Apr 7, 2024 | $0.1584 | +3.46% |
| Apr 6, 2024 | $0.1531 | +2.41% |
| Apr 5, 2024 | $0.1495 | -6.21% |
| Apr 4, 2024 | $0.1594 | +2.64% |
| Apr 3, 2024 | $0.1553 | -1.90% |
| Apr 2, 2024 | $0.1583 | -7.05% |
| Apr 1, 2024 | $0.1703 | -6.84% |
| Mar 31, 2024 | $0.1828 | -5.58% |
| Mar 30, 2024 | $0.1936 | +12.10% |
| Mar 29, 2024 | $0.1727 | -5.53% |
| Mar 28, 2024 | $0.1828 | +0.94% |
| Mar 27, 2024 | $0.1811 | -5.78% |
| Mar 26, 2024 | $0.1922 | -4.28% |
| Mar 25, 2024 | $0.2008 | -2.38% |
| Mar 24, 2024 | $0.2057 | +0.93% |
| Mar 23, 2024 | $0.2038 | +20.73% |
| Mar 22, 2024 | $0.1688 | -2.54% |
| Mar 21, 2024 | $0.1732 | -5.72% |
| Mar 20, 2024 | $0.1837 | +10.46% |
| Mar 19, 2024 | $0.1663 | -4.86% |
| Mar 18, 2024 | $0.1748 | -9.15% |
| Mar 17, 2024 | $0.1924 | -3.17% |
| Mar 16, 2024 | $0.1987 | +15.79% |
| Mar 15, 2024 | $0.1716 | -6.33% |
| Mar 14, 2024 | $0.1832 | -8.31% |
| Mar 13, 2024 | $0.1998 | +5.66% |
| Mar 12, 2024 | $0.1891 | +29.97% |
| Mar 11, 2024 | $0.1455 | +10.23% |
| Mar 10, 2024 | $0.132 | -2.58% |
| Mar 9, 2024 | $0.1355 | +5.12% |
| Mar 8, 2024 | $0.1289 | -3.01% |
| Mar 7, 2024 | $0.1329 | +3.10% |
| Mar 6, 2024 | $0.1289 | +9.42% |
| Mar 5, 2024 | $0.1178 | -8.89% |
| Mar 4, 2024 | $0.1293 | -3.58% |
| Mar 3, 2024 | $0.1341 | +3.15% |
| Mar 2, 2024 | $0.13 | +8.42% |
| Mar 1, 2024 | $0.1199 | +4.90% |
| Feb 29, 2024 | $0.1143 | +2.14% |
| Feb 28, 2024 | $0.1119 | -4.68% |
| Feb 27, 2024 | $0.1174 | +8.10% |