BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Acala price history
1,483 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 6, 2022 | $0.382 | +3.24% |
| Jun 5, 2022 | $0.37 | -3.14% |
| Jun 4, 2022 | $0.382 | +4.37% |
| Jun 3, 2022 | $0.366 | -9.85% |
| Jun 2, 2022 | $0.406 | +6.28% |
| Jun 1, 2022 | $0.382 | -8.83% |
| May 31, 2022 | $0.419 | -3.01% |
| May 30, 2022 | $0.432 | +16.44% |
| May 29, 2022 | $0.371 | +3.92% |
| May 28, 2022 | $0.357 | +2.59% |
| May 27, 2022 | $0.348 | -3.60% |
| May 26, 2022 | $0.361 | -9.30% |
| May 25, 2022 | $0.398 | -5.01% |
| May 24, 2022 | $0.419 | +12.63% |
| May 23, 2022 | $0.372 | -5.10% |
| May 22, 2022 | $0.392 | +2.08% |
| May 21, 2022 | $0.384 | +3.50% |
| May 20, 2022 | $0.371 | -3.39% |
| May 19, 2022 | $0.384 | -4.95% |
| May 18, 2022 | $0.404 | -14.95% |
| May 17, 2022 | $0.475 | +3.04% |
| May 16, 2022 | $0.461 | -12.52% |
| May 15, 2022 | $0.527 | +8.88% |
| May 14, 2022 | $0.484 | +11.52% |
| May 13, 2022 | $0.434 | +9.32% |
| May 12, 2022 | $0.397 | -14.07% |
| May 11, 2022 | $0.462 | -31.45% |
| May 10, 2022 | $0.674 | -8.30% |
| May 9, 2022 | $0.735 | -13.83% |
| May 8, 2022 | $0.853 | -7.08% |
| May 7, 2022 | $0.918 | -1.71% |
| May 6, 2022 | $0.934 | -0.85% |
| May 5, 2022 | $0.942 | -13.58% |
| May 4, 2022 | $1.09 | +14.50% |
| May 3, 2022 | $0.952 | +3.25% |
| May 2, 2022 | $0.922 | -4.26% |
| May 1, 2022 | $0.963 | -0.82% |
| Apr 30, 2022 | $0.971 | -6.45% |
| Apr 29, 2022 | $1.04 | -7.40% |
| Apr 28, 2022 | $1.12 | +0.54% |
| Apr 27, 2022 | $1.12 | +1.09% |
| Apr 26, 2022 | $1.10 | -11.41% |
| Apr 25, 2022 | $1.25 | +1.30% |
| Apr 24, 2022 | $1.23 | -7.59% |
| Apr 23, 2022 | $1.33 | -5.81% |
| Apr 22, 2022 | $1.41 | -3.88% |
| Apr 21, 2022 | $1.47 | +0.34% |
| Apr 20, 2022 | $1.46 | -3.56% |
| Apr 19, 2022 | $1.52 | +1.81% |
| Apr 18, 2022 | $1.49 | +2.19% |
| Apr 17, 2022 | $1.46 | -4.08% |
| Apr 16, 2022 | $1.52 | +6.36% |
| Apr 15, 2022 | $1.43 | +0.28% |
| Apr 14, 2022 | $1.43 | -6.00% |
| Apr 13, 2022 | $1.52 | +3.83% |
| Apr 12, 2022 | $1.46 | -3.25% |
| Apr 11, 2022 | $1.51 | -12.62% |
| Apr 10, 2022 | $1.73 | +8.54% |
| Apr 9, 2022 | $1.59 | +7.35% |
| Apr 8, 2022 | $1.48 | -10.18% |
| Apr 7, 2022 | $1.65 | +8.91% |
| Apr 6, 2022 | $1.52 | -12.62% |
| Apr 5, 2022 | $1.74 | -8.68% |
| Apr 4, 2022 | $1.90 | +13.77% |
| Apr 3, 2022 | $1.67 | -3.19% |
| Apr 2, 2022 | $1.73 | -0.17% |
| Apr 1, 2022 | $1.73 | +21.78% |
| Mar 31, 2022 | $1.42 | +7.26% |
| Mar 30, 2022 | $1.32 | +3.20% |
| Mar 29, 2022 | $1.28 | +4.14% |
| Mar 28, 2022 | $1.23 | -0.65% |
| Mar 27, 2022 | $1.24 | +3.34% |
| Mar 26, 2022 | $1.20 | +1.27% |
| Mar 25, 2022 | $1.18 | -6.99% |
| Mar 24, 2022 | $1.27 | +0.71% |
| Mar 23, 2022 | $1.26 | +3.44% |
| Mar 22, 2022 | $1.22 | -3.17% |
| Mar 21, 2022 | $1.26 | +7.13% |
| Mar 20, 2022 | $1.18 | +0.51% |
| Mar 19, 2022 | $1.17 | +3.72% |
| Mar 18, 2022 | $1.13 | +5.61% |
| Mar 17, 2022 | $1.07 | -3.08% |
| Mar 16, 2022 | $1.10 | +3.08% |
| Mar 15, 2022 | $1.07 | -6.63% |
| Mar 14, 2022 | $1.15 | +14.93% |
| Mar 13, 2022 | $0.998 | -4.13% |
| Mar 12, 2022 | $1.04 | +1.96% |
| Mar 11, 2022 | $1.02 | -4.22% |
| Mar 10, 2022 | $1.07 | -6.82% |
| Mar 9, 2022 | $1.14 | +6.02% |