BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Acala price history
1,483 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 30, 2023 | $0.0435 | -2.25% |
| Aug 29, 2023 | $0.0445 | +0.68% |
| Aug 28, 2023 | $0.0442 | -2.00% |
| Aug 27, 2023 | $0.0451 | -0.44% |
| Aug 26, 2023 | $0.0453 | -0.66% |
| Aug 25, 2023 | $0.0456 | +0.44% |
| Aug 24, 2023 | $0.0454 | -4.82% |
| Aug 23, 2023 | $0.0477 | +5.30% |
| Aug 22, 2023 | $0.0453 | -2.58% |
| Aug 21, 2023 | $0.0465 | -3.53% |
| Aug 20, 2023 | $0.0482 | -1.03% |
| Aug 19, 2023 | $0.0487 | +1.25% |
| Aug 18, 2023 | $0.0481 | +0.42% |
| Aug 17, 2023 | $0.0479 | -5.89% |
| Aug 16, 2023 | $0.0509 | -6.09% |
| Aug 15, 2023 | $0.0542 | -7.51% |
| Aug 14, 2023 | $0.0586 | -1.01% |
| Aug 13, 2023 | $0.0592 | -0.34% |
| Aug 12, 2023 | $0.0594 | +0.85% |
| Aug 11, 2023 | $0.0589 | +3.15% |
| Aug 10, 2023 | $0.0571 | -0.52% |
| Aug 9, 2023 | $0.0574 | -0.69% |
| Aug 8, 2023 | $0.0578 | -0.69% |
| Aug 7, 2023 | $0.0582 | -2.84% |
| Aug 6, 2023 | $0.0599 | +2.22% |
| Aug 5, 2023 | $0.0586 | -2.17% |
| Aug 4, 2023 | $0.0599 | -4.47% |
| Aug 3, 2023 | $0.0627 | -3.83% |
| Aug 2, 2023 | $0.0652 | -3.26% |
| Aug 1, 2023 | $0.0674 | +0.30% |
| Jul 31, 2023 | $0.0672 | +2.91% |
| Jul 30, 2023 | $0.0653 | -2.68% |
| Jul 29, 2023 | $0.0671 | +0.15% |
| Jul 28, 2023 | $0.067 | +0.15% |
| Jul 27, 2023 | $0.0669 | -0.59% |
| Jul 26, 2023 | $0.0673 | -0.44% |
| Jul 25, 2023 | $0.0676 | +4.00% |
| Jul 24, 2023 | $0.065 | -5.93% |
| Jul 23, 2023 | $0.0691 | +0.44% |
| Jul 22, 2023 | $0.0688 | -3.64% |
| Jul 21, 2023 | $0.0714 | -4.55% |
| Jul 20, 2023 | $0.0748 | +15.61% |
| Jul 19, 2023 | $0.0647 | +0.15% |
| Jul 18, 2023 | $0.0646 | -9.65% |
| Jul 17, 2023 | $0.0715 | +16.45% |
| Jul 16, 2023 | $0.0614 | -8.36% |
| Jul 15, 2023 | $0.067 | -4.42% |
| Jul 14, 2023 | $0.0701 | -4.50% |
| Jul 13, 2023 | $0.0734 | -3.04% |
| Jul 12, 2023 | $0.0757 | +2.02% |
| Jul 11, 2023 | $0.0742 | +7.85% |
| Jul 10, 2023 | $0.0688 | -5.75% |
| Jul 9, 2023 | $0.073 | -1.35% |
| Jul 8, 2023 | $0.074 | +8.66% |
| Jul 7, 2023 | $0.0681 | +4.13% |
| Jul 6, 2023 | $0.0654 | -3.82% |
| Jul 5, 2023 | $0.068 | +19.30% |
| Jul 4, 2023 | $0.057 | -14.80% |
| Jul 3, 2023 | $0.0669 | +10.76% |
| Jul 2, 2023 | $0.0604 | +15.27% |
| Jul 1, 2023 | $0.0524 | +3.15% |
| Jun 30, 2023 | $0.0508 | -3.97% |
| Jun 29, 2023 | $0.0529 | +5.80% |
| Jun 28, 2023 | $0.05 | -7.41% |
| Jun 27, 2023 | $0.054 | +15.88% |
| Jun 26, 2023 | $0.0466 | -3.52% |
| Jun 25, 2023 | $0.0483 | -2.42% |
| Jun 24, 2023 | $0.0495 | -4.62% |
| Jun 23, 2023 | $0.0519 | +4.01% |
| Jun 22, 2023 | $0.0499 | +15.24% |
| Jun 21, 2023 | $0.0433 | +12.76% |
| Jun 20, 2023 | $0.0384 | +1.32% |
| Jun 19, 2023 | $0.0379 | -0.52% |
| Jun 18, 2023 | $0.0381 | -3.30% |
| Jun 17, 2023 | $0.0394 | -1.75% |
| Jun 16, 2023 | $0.0401 | +15.56% |
| Jun 15, 2023 | $0.0347 | +5.15% |
| Jun 14, 2023 | $0.033 | +1.85% |
| Jun 13, 2023 | $0.0324 | -1.52% |
| Jun 12, 2023 | $0.0329 | +1.86% |
| Jun 11, 2023 | $0.0323 | +0.62% |
| Jun 10, 2023 | $0.0321 | -15.53% |
| Jun 9, 2023 | $0.038 | -4.52% |
| Jun 8, 2023 | $0.0398 | +6.70% |
| Jun 7, 2023 | $0.0373 | -9.47% |
| Jun 6, 2023 | $0.0412 | +3.26% |
| Jun 5, 2023 | $0.0399 | -14.74% |
| Jun 4, 2023 | $0.0468 | 0.00% |
| Jun 3, 2023 | $0.0468 | -2.70% |
| Jun 2, 2023 | $0.0481 | +2.12% |