BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Acala price history
1,483 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 8, 2022 | $1.08 | +0.84% |
| Mar 7, 2022 | $1.07 | -3.95% |
| Mar 6, 2022 | $1.11 | -7.86% |
| Mar 5, 2022 | $1.21 | +2.28% |
| Mar 4, 2022 | $1.18 | -8.16% |
| Mar 3, 2022 | $1.29 | -7.94% |
| Mar 2, 2022 | $1.40 | +4.80% |
| Mar 1, 2022 | $1.33 | +6.29% |
| Feb 28, 2022 | $1.26 | +11.16% |
| Feb 27, 2022 | $1.13 | +1.62% |
| Feb 26, 2022 | $1.11 | -0.54% |
| Feb 25, 2022 | $1.12 | +4.88% |
| Feb 24, 2022 | $1.07 | +5.55% |
| Feb 23, 2022 | $1.01 | -9.67% |
| Feb 22, 2022 | $1.12 | +3.33% |
| Feb 21, 2022 | $1.08 | -12.89% |
| Feb 20, 2022 | $1.24 | -8.21% |
| Feb 19, 2022 | $1.35 | -3.70% |
| Feb 18, 2022 | $1.40 | +1.37% |
| Feb 17, 2022 | $1.39 | -9.83% |
| Feb 16, 2022 | $1.54 | -5.24% |
| Feb 15, 2022 | $1.62 | +10.88% |
| Feb 14, 2022 | $1.46 | -0.27% |
| Feb 13, 2022 | $1.47 | -0.88% |
| Feb 12, 2022 | $1.48 | -5.25% |
| Feb 11, 2022 | $1.56 | -10.80% |
| Feb 10, 2022 | $1.75 | -1.52% |
| Feb 9, 2022 | $1.78 | -0.39% |
| Feb 8, 2022 | $1.78 | +1.71% |
| Feb 7, 2022 | $1.75 | +4.03% |
| Feb 6, 2022 | $1.69 | +2.31% |
| Feb 5, 2022 | $1.65 | -1.02% |
| Feb 4, 2022 | $1.67 | +32.35% |
| Feb 3, 2022 | $1.26 | -3.82% |
| Feb 2, 2022 | $1.31 | -11.32% |
| Feb 1, 2022 | $1.48 | +0.55% |
| Jan 31, 2022 | $1.47 | -2.98% |
| Jan 30, 2022 | $1.51 | -7.47% |
| Jan 29, 2022 | $1.63 | +0.99% |
| Jan 28, 2022 | $1.62 | +2.02% |
| Jan 27, 2022 | $1.59 | -5.82% |
| Jan 26, 2022 | $1.68 | -16.26% |
| Jan 25, 2022 | $2.01 | — |