BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Acala price history
1,483 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 26, 2024 | $0.1086 | +5.33% |
| Feb 25, 2024 | $0.1031 | -0.58% |
| Feb 24, 2024 | $0.1037 | -4.34% |
| Feb 23, 2024 | $0.1084 | +9.16% |
| Feb 22, 2024 | $0.0993 | -1.88% |
| Feb 21, 2024 | $0.1012 | -3.16% |
| Feb 20, 2024 | $0.1045 | -5.00% |
| Feb 19, 2024 | $0.11 | -1.87% |
| Feb 18, 2024 | $0.1121 | -0.62% |
| Feb 17, 2024 | $0.1128 | -0.79% |
| Feb 16, 2024 | $0.1137 | -0.61% |
| Feb 15, 2024 | $0.1144 | -4.35% |
| Feb 14, 2024 | $0.1196 | +2.40% |
| Feb 13, 2024 | $0.1168 | -3.79% |
| Feb 12, 2024 | $0.1214 | +0.33% |
| Feb 11, 2024 | $0.121 | +14.15% |
| Feb 10, 2024 | $0.106 | -1.94% |
| Feb 9, 2024 | $0.1081 | +6.19% |
| Feb 8, 2024 | $0.1018 | +5.49% |
| Feb 7, 2024 | $0.0965 | +0.84% |
| Feb 6, 2024 | $0.0957 | -7.27% |
| Feb 5, 2024 | $0.1032 | +21.99% |
| Feb 4, 2024 | $0.0846 | -2.53% |
| Feb 3, 2024 | $0.0868 | -2.25% |
| Feb 2, 2024 | $0.0888 | +3.74% |
| Feb 1, 2024 | $0.0856 | +8.08% |
| Jan 31, 2024 | $0.0792 | -3.77% |
| Jan 30, 2024 | $0.0823 | -1.20% |
| Jan 29, 2024 | $0.0833 | +2.46% |
| Jan 28, 2024 | $0.0813 | -3.33% |
| Jan 27, 2024 | $0.0841 | +0.72% |
| Jan 26, 2024 | $0.0835 | +8.02% |
| Jan 25, 2024 | $0.0773 | -2.03% |
| Jan 24, 2024 | $0.0789 | -1.13% |
| Jan 23, 2024 | $0.0798 | -4.09% |
| Jan 22, 2024 | $0.0832 | -9.86% |
| Jan 21, 2024 | $0.0923 | -1.70% |
| Jan 20, 2024 | $0.0939 | -0.95% |
| Jan 19, 2024 | $0.0948 | +2.82% |
| Jan 18, 2024 | $0.0922 | -7.06% |
| Jan 17, 2024 | $0.0992 | -1.88% |
| Jan 16, 2024 | $0.1011 | -0.98% |
| Jan 15, 2024 | $0.1021 | +2.41% |
| Jan 14, 2024 | $0.0997 | -4.23% |
| Jan 13, 2024 | $0.1041 | +2.16% |
| Jan 12, 2024 | $0.1019 | -2.77% |
| Jan 11, 2024 | $0.1048 | -3.68% |
| Jan 10, 2024 | $0.1088 | +12.16% |
| Jan 9, 2024 | $0.097 | -4.43% |
| Jan 8, 2024 | $0.1015 | +5.07% |
| Jan 7, 2024 | $0.0966 | -3.30% |
| Jan 6, 2024 | $0.0999 | -6.11% |
| Jan 5, 2024 | $0.1064 | -6.83% |
| Jan 4, 2024 | $0.1142 | +4.20% |
| Jan 3, 2024 | $0.1096 | -4.20% |
| Jan 2, 2024 | $0.1144 | +7.92% |
| Jan 1, 2024 | $0.106 | +5.47% |
| Dec 31, 2023 | $0.1005 | -6.07% |
| Dec 30, 2023 | $0.107 | -6.47% |
| Dec 29, 2023 | $0.1144 | +12.27% |
| Dec 28, 2023 | $0.1019 | -8.12% |
| Dec 27, 2023 | $0.1109 | -0.09% |
| Dec 26, 2023 | $0.111 | -7.88% |
| Dec 25, 2023 | $0.1205 | -0.99% |
| Dec 24, 2023 | $0.1217 | +13.00% |
| Dec 23, 2023 | $0.1077 | +31.02% |
| Dec 22, 2023 | $0.0822 | -0.24% |
| Dec 21, 2023 | $0.0824 | +5.51% |
| Dec 20, 2023 | $0.0781 | +4.69% |
| Dec 19, 2023 | $0.0746 | +0.40% |
| Dec 18, 2023 | $0.0743 | -0.80% |
| Dec 17, 2023 | $0.0749 | +2.04% |
| Dec 16, 2023 | $0.0734 | +1.10% |
| Dec 15, 2023 | $0.0726 | -7.04% |
| Dec 14, 2023 | $0.0781 | -1.51% |
| Dec 13, 2023 | $0.0793 | -3.65% |
| Dec 12, 2023 | $0.0823 | +10.92% |
| Dec 11, 2023 | $0.0742 | +3.34% |
| Dec 10, 2023 | $0.0718 | -0.83% |
| Dec 9, 2023 | $0.0724 | -0.82% |
| Dec 8, 2023 | $0.073 | +4.58% |
| Dec 7, 2023 | $0.0698 | +0.87% |
| Dec 6, 2023 | $0.0692 | +2.22% |
| Dec 5, 2023 | $0.0677 | +7.63% |
| Dec 4, 2023 | $0.0629 | +1.94% |
| Dec 3, 2023 | $0.0617 | -2.99% |
| Dec 2, 2023 | $0.0636 | +0.63% |
| Dec 1, 2023 | $0.0632 | +0.64% |
| Nov 30, 2023 | $0.0628 | +2.95% |
| Nov 29, 2023 | $0.061 | -3.94% |