BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Acala price history
1,483 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 22, 2024 | $0.1065 | +23.12% |
| Nov 21, 2024 | $0.0865 | +3.59% |
| Nov 20, 2024 | $0.0835 | +9.01% |
| Nov 19, 2024 | $0.0766 | -10.30% |
| Nov 18, 2024 | $0.0854 | -7.97% |
| Nov 17, 2024 | $0.0928 | +33.53% |
| Nov 16, 2024 | $0.0695 | +19.01% |
| Nov 15, 2024 | $0.0584 | +0.34% |
| Nov 14, 2024 | $0.0582 | -3.32% |
| Nov 13, 2024 | $0.0602 | -5.05% |
| Nov 12, 2024 | $0.0634 | -2.01% |
| Nov 11, 2024 | $0.0647 | +3.85% |
| Nov 10, 2024 | $0.0623 | +3.32% |
| Nov 9, 2024 | $0.0603 | +2.03% |
| Nov 8, 2024 | $0.0591 | +2.78% |
| Nov 7, 2024 | $0.0575 | -1.20% |
| Nov 6, 2024 | $0.0582 | +12.57% |
| Nov 5, 2024 | $0.0517 | +2.78% |
| Nov 4, 2024 | $0.0503 | -2.90% |
| Nov 3, 2024 | $0.0518 | -3.54% |
| Nov 2, 2024 | $0.0537 | -2.89% |
| Nov 1, 2024 | $0.0553 | -0.90% |
| Oct 31, 2024 | $0.0558 | -5.58% |
| Oct 30, 2024 | $0.0591 | -1.17% |
| Oct 29, 2024 | $0.0598 | +2.93% |
| Oct 28, 2024 | $0.0581 | +1.75% |
| Oct 27, 2024 | $0.0571 | +3.63% |
| Oct 26, 2024 | $0.0551 | -0.90% |
| Oct 25, 2024 | $0.0556 | -10.18% |
| Oct 24, 2024 | $0.0619 | +5.63% |
| Oct 23, 2024 | $0.0586 | -5.79% |
| Oct 22, 2024 | $0.0622 | 0.00% |
| Oct 21, 2024 | $0.0622 | -2.05% |
| Oct 20, 2024 | $0.0635 | +6.54% |
| Oct 19, 2024 | $0.0596 | 0.00% |
| Oct 18, 2024 | $0.0596 | +2.05% |
| Oct 17, 2024 | $0.0584 | -2.99% |
| Oct 16, 2024 | $0.0602 | -0.66% |
| Oct 15, 2024 | $0.0606 | -3.81% |
| Oct 14, 2024 | $0.063 | +4.83% |
| Oct 13, 2024 | $0.0601 | +0.33% |
| Oct 12, 2024 | $0.0599 | +1.35% |
| Oct 11, 2024 | $0.0591 | +2.78% |
| Oct 10, 2024 | $0.0575 | +1.95% |
| Oct 9, 2024 | $0.0564 | -3.42% |
| Oct 8, 2024 | $0.0584 | -0.34% |
| Oct 7, 2024 | $0.0586 | -2.50% |
| Oct 6, 2024 | $0.0601 | +4.70% |
| Oct 5, 2024 | $0.0574 | -2.05% |
| Oct 4, 2024 | $0.0586 | +4.83% |
| Oct 3, 2024 | $0.0559 | -2.44% |
| Oct 2, 2024 | $0.0573 | -3.54% |
| Oct 1, 2024 | $0.0594 | -9.45% |
| Sep 30, 2024 | $0.0656 | -5.61% |
| Sep 29, 2024 | $0.0695 | +0.58% |
| Sep 28, 2024 | $0.0691 | -3.09% |
| Sep 27, 2024 | $0.0713 | +3.78% |
| Sep 26, 2024 | $0.0687 | +1.48% |
| Sep 25, 2024 | $0.0677 | -2.59% |
| Sep 24, 2024 | $0.0695 | +0.14% |
| Sep 23, 2024 | $0.0694 | +9.64% |
| Sep 22, 2024 | $0.0633 | -4.38% |
| Sep 21, 2024 | $0.0662 | +2.95% |
| Sep 20, 2024 | $0.0643 | +1.58% |
| Sep 19, 2024 | $0.0633 | +4.63% |
| Sep 18, 2024 | $0.0605 | +3.77% |
| Sep 17, 2024 | $0.0583 | +2.10% |
| Sep 16, 2024 | $0.0571 | -3.71% |
| Sep 15, 2024 | $0.0593 | -4.97% |
| Sep 14, 2024 | $0.0624 | +1.30% |
| Sep 13, 2024 | $0.0616 | +2.67% |
| Sep 12, 2024 | $0.06 | -0.33% |
| Sep 11, 2024 | $0.0602 | -2.43% |
| Sep 10, 2024 | $0.0617 | +2.49% |
| Sep 9, 2024 | $0.0602 | +4.88% |
| Sep 8, 2024 | $0.0574 | +3.24% |
| Sep 7, 2024 | $0.0556 | -1.07% |
| Sep 6, 2024 | $0.0562 | -2.43% |
| Sep 5, 2024 | $0.0576 | -3.19% |
| Sep 4, 2024 | $0.0595 | +2.94% |
| Sep 3, 2024 | $0.0578 | -6.02% |
| Sep 2, 2024 | $0.0615 | -5.09% |
| Sep 1, 2024 | $0.0648 | +11.15% |
| Aug 31, 2024 | $0.0583 | -3.32% |
| Aug 30, 2024 | $0.0603 | -0.82% |
| Aug 29, 2024 | $0.0608 | +1.00% |
| Aug 28, 2024 | $0.0602 | -2.11% |
| Aug 27, 2024 | $0.0615 | -8.48% |
| Aug 26, 2024 | $0.0672 | -4.68% |
| Aug 25, 2024 | $0.0705 | -0.14% |