BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Acala price history
1,483 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 19, 2025 | $0.032 | +4.58% |
| Aug 18, 2025 | $0.0306 | +2.34% |
| Aug 17, 2025 | $0.0299 | -0.99% |
| Aug 16, 2025 | $0.0302 | -3.51% |
| Aug 15, 2025 | $0.0313 | +11.39% |
| Aug 14, 2025 | $0.0281 | -7.87% |
| Aug 13, 2025 | $0.0305 | +2.01% |
| Aug 12, 2025 | $0.0299 | +6.79% |
| Aug 11, 2025 | $0.028 | -5.72% |
| Aug 10, 2025 | $0.0297 | -0.34% |
| Aug 9, 2025 | $0.0298 | +3.11% |
| Aug 8, 2025 | $0.0289 | +1.40% |
| Aug 7, 2025 | $0.0285 | +3.64% |
| Aug 6, 2025 | $0.0275 | +0.73% |
| Aug 5, 2025 | $0.0273 | -1.80% |
| Aug 4, 2025 | $0.0278 | +4.12% |
| Aug 3, 2025 | $0.0267 | +1.52% |
| Aug 2, 2025 | $0.0263 | -1.87% |
| Aug 1, 2025 | $0.0268 | -1.83% |
| Jul 31, 2025 | $0.0273 | -5.21% |
| Jul 30, 2025 | $0.0288 | +0.70% |
| Jul 29, 2025 | $0.0286 | -2.39% |
| Jul 28, 2025 | $0.0293 | -5.79% |
| Jul 27, 2025 | $0.0311 | +3.32% |
| Jul 26, 2025 | $0.0301 | -0.33% |
| Jul 25, 2025 | $0.0302 | +0.67% |
| Jul 24, 2025 | $0.03 | 0.00% |
| Jul 23, 2025 | $0.03 | -5.06% |
| Jul 22, 2025 | $0.0316 | -0.63% |
| Jul 21, 2025 | $0.0318 | +1.60% |
| Jul 20, 2025 | $0.0313 | +3.30% |
| Jul 19, 2025 | $0.0303 | +1.34% |
| Jul 18, 2025 | $0.0299 | -1.64% |
| Jul 17, 2025 | $0.0304 | 0.00% |
| Jul 16, 2025 | $0.0304 | +3.40% |
| Jul 15, 2025 | $0.0294 | +0.68% |
| Jul 14, 2025 | $0.0292 | -2.01% |
| Jul 13, 2025 | $0.0298 | -1.00% |
| Jul 12, 2025 | $0.0301 | +5.99% |
| Jul 11, 2025 | $0.0284 | +4.80% |
| Jul 10, 2025 | $0.0271 | +6.27% |
| Jul 9, 2025 | $0.0255 | +2.82% |
| Jul 8, 2025 | $0.0248 | +0.81% |
| Jul 7, 2025 | $0.0246 | +1.23% |
| Jul 6, 2025 | $0.0243 | +1.67% |
| Jul 5, 2025 | $0.0239 | -1.65% |
| Jul 4, 2025 | $0.0243 | -5.08% |
| Jul 3, 2025 | $0.0256 | +1.19% |
| Jul 2, 2025 | $0.0253 | +4.55% |
| Jul 1, 2025 | $0.0242 | -3.97% |
| Jun 30, 2025 | $0.0252 | -1.56% |
| Jun 29, 2025 | $0.0256 | +1.99% |
| Jun 28, 2025 | $0.0251 | +3.29% |
| Jun 27, 2025 | $0.0243 | +0.41% |
| Jun 26, 2025 | $0.0242 | -2.81% |
| Jun 25, 2025 | $0.0249 | -2.35% |
| Jun 24, 2025 | $0.0255 | +2.82% |
| Jun 23, 2025 | $0.0248 | +6.90% |
| Jun 22, 2025 | $0.0232 | -4.53% |
| Jun 21, 2025 | $0.0243 | -1.62% |
| Jun 20, 2025 | $0.0247 | -4.63% |
| Jun 19, 2025 | $0.0259 | 0.00% |
| Jun 18, 2025 | $0.0259 | +0.78% |
| Jun 17, 2025 | $0.0257 | -4.46% |
| Jun 16, 2025 | $0.0269 | -0.74% |
| Jun 15, 2025 | $0.0271 | -1.45% |
| Jun 14, 2025 | $0.0275 | +4.17% |
| Jun 13, 2025 | $0.0264 | -3.65% |
| Jun 12, 2025 | $0.0274 | -5.84% |
| Jun 11, 2025 | $0.0291 | -5.52% |
| Jun 10, 2025 | $0.0308 | +1.32% |
| Jun 9, 2025 | $0.0304 | +3.40% |
| Jun 8, 2025 | $0.0294 | -2.33% |
| Jun 7, 2025 | $0.0301 | +5.24% |
| Jun 6, 2025 | $0.0286 | +2.51% |
| Jun 5, 2025 | $0.0279 | -11.43% |
| Jun 4, 2025 | $0.0315 | +9.76% |
| Jun 3, 2025 | $0.0287 | -1.71% |
| Jun 2, 2025 | $0.0292 | -1.68% |
| Jun 1, 2025 | $0.0297 | +10.00% |
| May 31, 2025 | $0.027 | +3.85% |
| May 30, 2025 | $0.026 | -12.75% |
| May 29, 2025 | $0.0298 | -3.87% |
| May 28, 2025 | $0.031 | 0.00% |
| May 27, 2025 | $0.031 | +0.65% |
| May 26, 2025 | $0.0308 | -2.53% |
| May 25, 2025 | $0.0316 | -0.63% |
| May 24, 2025 | $0.0318 | -2.15% |
| May 23, 2025 | $0.0325 | -8.45% |
| May 22, 2025 | $0.0355 | +5.03% |