BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Acala price history
1,483 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 17, 2025 | $0.0141 | -4.08% |
| Nov 16, 2025 | $0.0147 | -2.00% |
| Nov 15, 2025 | $0.015 | +1.35% |
| Nov 14, 2025 | $0.0148 | -3.27% |
| Nov 13, 2025 | $0.0153 | -5.56% |
| Nov 12, 2025 | $0.0162 | -0.61% |
| Nov 11, 2025 | $0.0163 | -4.68% |
| Nov 10, 2025 | $0.0171 | 0.00% |
| Nov 9, 2025 | $0.0171 | +0.59% |
| Nov 8, 2025 | $0.017 | 0.00% |
| Nov 7, 2025 | $0.017 | +11.11% |
| Nov 6, 2025 | $0.0153 | -1.29% |
| Nov 5, 2025 | $0.0155 | +3.33% |
| Nov 4, 2025 | $0.015 | -3.85% |
| Nov 3, 2025 | $0.0156 | -10.34% |
| Nov 2, 2025 | $0.0174 | -1.69% |
| Nov 1, 2025 | $0.0177 | +2.31% |
| Oct 31, 2025 | $0.0173 | +4.22% |
| Oct 30, 2025 | $0.0166 | -8.79% |
| Oct 29, 2025 | $0.0182 | 0.00% |
| Oct 28, 2025 | $0.0182 | -2.15% |
| Oct 27, 2025 | $0.0186 | -2.62% |
| Oct 26, 2025 | $0.0191 | +1.60% |
| Oct 25, 2025 | $0.0188 | +0.53% |
| Oct 24, 2025 | $0.0187 | +1.08% |
| Oct 23, 2025 | $0.0185 | +2.78% |
| Oct 22, 2025 | $0.018 | -1.64% |
| Oct 21, 2025 | $0.0183 | -3.68% |
| Oct 20, 2025 | $0.019 | +1.06% |
| Oct 19, 2025 | $0.0188 | 0.00% |
| Oct 18, 2025 | $0.0188 | +2.73% |
| Oct 17, 2025 | $0.0183 | -3.17% |
| Oct 16, 2025 | $0.0189 | -2.58% |
| Oct 15, 2025 | $0.0194 | -2.02% |
| Oct 14, 2025 | $0.0198 | -4.81% |
| Oct 13, 2025 | $0.0208 | +6.12% |
| Oct 12, 2025 | $0.0196 | +9.50% |
| Oct 11, 2025 | $0.0179 | -0.56% |
| Oct 10, 2025 | $0.018 | -27.42% |
| Oct 9, 2025 | $0.0248 | -2.75% |
| Oct 8, 2025 | $0.0255 | +4.08% |
| Oct 7, 2025 | $0.0245 | -5.41% |
| Oct 6, 2025 | $0.0259 | +1.17% |
| Oct 5, 2025 | $0.0256 | +1.99% |
| Oct 4, 2025 | $0.0251 | -2.71% |
| Oct 3, 2025 | $0.0258 | +0.78% |
| Oct 2, 2025 | $0.0256 | +2.40% |
| Oct 1, 2025 | $0.025 | +5.04% |
| Sep 30, 2025 | $0.0238 | -1.65% |
| Sep 29, 2025 | $0.0242 | -1.63% |
| Sep 28, 2025 | $0.0246 | +1.65% |
| Sep 27, 2025 | $0.0242 | -1.63% |
| Sep 26, 2025 | $0.0246 | +2.50% |
| Sep 25, 2025 | $0.024 | -6.25% |
| Sep 24, 2025 | $0.0256 | +0.39% |
| Sep 23, 2025 | $0.0255 | -2.30% |
| Sep 22, 2025 | $0.0261 | -8.42% |
| Sep 21, 2025 | $0.0285 | -1.38% |
| Sep 20, 2025 | $0.0289 | +0.70% |
| Sep 19, 2025 | $0.0287 | -4.01% |
| Sep 18, 2025 | $0.0299 | +0.34% |
| Sep 17, 2025 | $0.0298 | +1.02% |
| Sep 16, 2025 | $0.0295 | +1.72% |
| Sep 15, 2025 | $0.029 | -3.97% |
| Sep 14, 2025 | $0.0302 | -2.89% |
| Sep 13, 2025 | $0.0311 | +1.97% |
| Sep 12, 2025 | $0.0305 | +0.66% |
| Sep 11, 2025 | $0.0303 | +1.34% |
| Sep 10, 2025 | $0.0299 | +2.40% |
| Sep 9, 2025 | $0.0292 | 0.00% |
| Sep 8, 2025 | $0.0292 | +1.39% |
| Sep 7, 2025 | $0.0288 | +0.35% |
| Sep 6, 2025 | $0.0287 | -1.37% |
| Sep 5, 2025 | $0.0291 | +1.75% |
| Sep 4, 2025 | $0.0286 | -3.38% |
| Sep 3, 2025 | $0.0296 | +1.02% |
| Sep 2, 2025 | $0.0293 | +1.38% |
| Sep 1, 2025 | $0.0289 | -0.69% |
| Aug 31, 2025 | $0.0291 | -3.64% |
| Aug 30, 2025 | $0.0302 | +1.34% |
| Aug 29, 2025 | $0.0298 | -3.56% |
| Aug 28, 2025 | $0.0309 | -1.28% |
| Aug 27, 2025 | $0.0313 | +2.96% |
| Aug 26, 2025 | $0.0304 | +3.75% |
| Aug 25, 2025 | $0.0293 | -7.86% |
| Aug 24, 2025 | $0.0318 | -0.62% |
| Aug 23, 2025 | $0.032 | 0.00% |
| Aug 22, 2025 | $0.032 | +7.38% |
| Aug 21, 2025 | $0.0298 | -5.40% |
| Aug 20, 2025 | $0.0315 | -1.56% |