BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Acala price history
1,483 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 24, 2024 | $0.0706 | +4.44% |
| Aug 23, 2024 | $0.0676 | +5.79% |
| Aug 22, 2024 | $0.0639 | +0.79% |
| Aug 21, 2024 | $0.0634 | +6.55% |
| Aug 20, 2024 | $0.0595 | +2.94% |
| Aug 19, 2024 | $0.0578 | +5.86% |
| Aug 18, 2024 | $0.0546 | +1.49% |
| Aug 17, 2024 | $0.0538 | +2.09% |
| Aug 16, 2024 | $0.0527 | +2.13% |
| Aug 15, 2024 | $0.0516 | -3.91% |
| Aug 14, 2024 | $0.0537 | -2.54% |
| Aug 13, 2024 | $0.0551 | +0.73% |
| Aug 12, 2024 | $0.0547 | +1.86% |
| Aug 11, 2024 | $0.0537 | -5.12% |
| Aug 10, 2024 | $0.0566 | -0.53% |
| Aug 9, 2024 | $0.0569 | -0.52% |
| Aug 8, 2024 | $0.0572 | +12.82% |
| Aug 7, 2024 | $0.0507 | -3.98% |
| Aug 6, 2024 | $0.0528 | +5.81% |
| Aug 5, 2024 | $0.0499 | -5.67% |
| Aug 4, 2024 | $0.0529 | -6.70% |
| Aug 3, 2024 | $0.0567 | -5.81% |
| Aug 2, 2024 | $0.0602 | -6.38% |
| Aug 1, 2024 | $0.0643 | -1.68% |
| Jul 31, 2024 | $0.0654 | -2.68% |
| Jul 30, 2024 | $0.0672 | -7.31% |
| Jul 29, 2024 | $0.0725 | +3.87% |
| Jul 28, 2024 | $0.0698 | -0.99% |
| Jul 27, 2024 | $0.0705 | -0.28% |
| Jul 26, 2024 | $0.0707 | +6.16% |
| Jul 25, 2024 | $0.0666 | -0.75% |
| Jul 24, 2024 | $0.0671 | -2.75% |
| Jul 23, 2024 | $0.069 | -4.96% |
| Jul 22, 2024 | $0.0726 | -1.49% |
| Jul 21, 2024 | $0.0737 | +0.14% |
| Jul 20, 2024 | $0.0736 | +0.68% |
| Jul 19, 2024 | $0.0731 | 0.00% |
| Jul 18, 2024 | $0.0731 | -0.95% |
| Jul 17, 2024 | $0.0738 | +7.58% |
| Jul 16, 2024 | $0.0686 | +0.88% |
| Jul 15, 2024 | $0.068 | +5.10% |
| Jul 14, 2024 | $0.0647 | +4.52% |
| Jul 13, 2024 | $0.0619 | +3.17% |
| Jul 12, 2024 | $0.06 | +1.69% |
| Jul 11, 2024 | $0.059 | -1.99% |
| Jul 10, 2024 | $0.0602 | +2.03% |
| Jul 9, 2024 | $0.059 | +0.68% |
| Jul 8, 2024 | $0.0586 | +5.21% |
| Jul 7, 2024 | $0.0557 | -6.54% |
| Jul 6, 2024 | $0.0596 | +6.62% |
| Jul 5, 2024 | $0.0559 | -3.29% |
| Jul 4, 2024 | $0.0578 | -11.08% |
| Jul 3, 2024 | $0.065 | -5.39% |
| Jul 2, 2024 | $0.0687 | +1.03% |
| Jul 1, 2024 | $0.068 | -3.00% |
| Jun 30, 2024 | $0.0701 | +6.86% |
| Jun 29, 2024 | $0.0656 | -3.10% |
| Jun 28, 2024 | $0.0677 | -5.45% |
| Jun 27, 2024 | $0.0716 | +5.29% |
| Jun 26, 2024 | $0.068 | -1.88% |
| Jun 25, 2024 | $0.0693 | +2.67% |
| Jun 24, 2024 | $0.0675 | -1.32% |
| Jun 23, 2024 | $0.0684 | -5.00% |
| Jun 22, 2024 | $0.072 | +0.98% |
| Jun 21, 2024 | $0.0713 | -1.38% |
| Jun 20, 2024 | $0.0723 | +2.70% |
| Jun 19, 2024 | $0.0704 | -1.54% |
| Jun 18, 2024 | $0.0715 | -4.16% |
| Jun 17, 2024 | $0.0746 | -8.58% |
| Jun 16, 2024 | $0.0816 | +2.26% |
| Jun 15, 2024 | $0.0798 | +1.14% |
| Jun 14, 2024 | $0.0789 | -0.13% |
| Jun 13, 2024 | $0.079 | -5.73% |
| Jun 12, 2024 | $0.0838 | +3.46% |
| Jun 11, 2024 | $0.081 | -7.43% |
| Jun 10, 2024 | $0.0875 | -2.78% |
| Jun 9, 2024 | $0.09 | -0.66% |
| Jun 8, 2024 | $0.0906 | -7.55% |
| Jun 7, 2024 | $0.098 | -8.75% |
| Jun 6, 2024 | $0.1074 | -0.09% |
| Jun 5, 2024 | $0.1075 | +2.19% |
| Jun 4, 2024 | $0.1052 | +0.86% |
| Jun 3, 2024 | $0.1043 | +1.26% |
| Jun 2, 2024 | $0.103 | +0.29% |
| Jun 1, 2024 | $0.1027 | -0.29% |
| May 31, 2024 | $0.103 | -0.58% |
| May 30, 2024 | $0.1036 | +1.17% |
| May 29, 2024 | $0.1024 | -4.66% |
| May 28, 2024 | $0.1074 | +2.87% |
| May 27, 2024 | $0.1044 | +3.57% |