BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Acala price history
1,483 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | $0.0338 | +0.30% |
| May 20, 2025 | $0.0337 | +0.30% |
| May 19, 2025 | $0.0336 | -3.17% |
| May 18, 2025 | $0.0347 | +4.83% |
| May 17, 2025 | $0.0331 | -4.34% |
| May 16, 2025 | $0.0346 | -1.98% |
| May 15, 2025 | $0.0353 | -7.83% |
| May 14, 2025 | $0.0383 | -1.29% |
| May 13, 2025 | $0.0388 | 0.00% |
| May 12, 2025 | $0.0388 | +8.68% |
| May 11, 2025 | $0.0357 | -3.25% |
| May 10, 2025 | $0.0369 | +8.21% |
| May 9, 2025 | $0.0341 | +2.10% |
| May 8, 2025 | $0.0334 | +14.38% |
| May 7, 2025 | $0.0292 | +0.34% |
| May 6, 2025 | $0.0291 | -5.52% |
| May 5, 2025 | $0.0308 | +3.36% |
| May 4, 2025 | $0.0298 | -6.88% |
| May 3, 2025 | $0.032 | -5.88% |
| May 2, 2025 | $0.034 | -0.29% |
| May 1, 2025 | $0.0341 | +1.79% |
| Apr 30, 2025 | $0.0335 | 0.00% |
| Apr 29, 2025 | $0.0335 | -2.62% |
| Apr 28, 2025 | $0.0344 | -0.29% |
| Apr 27, 2025 | $0.0345 | -4.17% |
| Apr 26, 2025 | $0.036 | +0.84% |
| Apr 25, 2025 | $0.0357 | +2.29% |
| Apr 24, 2025 | $0.0349 | +3.56% |
| Apr 23, 2025 | $0.0337 | +1.81% |
| Apr 22, 2025 | $0.0331 | +5.41% |
| Apr 21, 2025 | $0.0314 | +2.28% |
| Apr 20, 2025 | $0.0307 | 0.00% |
| Apr 19, 2025 | $0.0307 | +5.14% |
| Apr 18, 2025 | $0.0292 | -3.31% |
| Apr 17, 2025 | $0.0302 | +8.63% |
| Apr 16, 2025 | $0.0278 | -0.36% |
| Apr 15, 2025 | $0.0279 | -2.11% |
| Apr 14, 2025 | $0.0285 | -3.06% |
| Apr 13, 2025 | $0.0294 | -8.70% |
| Apr 12, 2025 | $0.0322 | +0.62% |
| Apr 11, 2025 | $0.032 | +1.59% |
| Apr 10, 2025 | $0.0315 | -1.87% |
| Apr 9, 2025 | $0.0321 | +8.45% |
| Apr 8, 2025 | $0.0296 | -7.21% |
| Apr 7, 2025 | $0.0319 | +3.91% |
| Apr 6, 2025 | $0.0307 | -8.08% |
| Apr 5, 2025 | $0.0334 | -2.62% |
| Apr 4, 2025 | $0.0343 | +3.94% |
| Apr 3, 2025 | $0.033 | -0.90% |
| Apr 2, 2025 | $0.0333 | -9.51% |
| Apr 1, 2025 | $0.0368 | +0.82% |
| Mar 31, 2025 | $0.0365 | +0.83% |
| Mar 30, 2025 | $0.0362 | -1.63% |
| Mar 29, 2025 | $0.0368 | -7.54% |
| Mar 28, 2025 | $0.0398 | -9.34% |
| Mar 27, 2025 | $0.0439 | +1.15% |
| Mar 26, 2025 | $0.0434 | -2.03% |
| Mar 25, 2025 | $0.0443 | +0.23% |
| Mar 24, 2025 | $0.0442 | +2.31% |
| Mar 23, 2025 | $0.0432 | +0.47% |
| Mar 22, 2025 | $0.043 | +0.70% |
| Mar 21, 2025 | $0.0427 | +0.47% |
| Mar 20, 2025 | $0.0425 | -3.41% |
| Mar 19, 2025 | $0.044 | +1.38% |
| Mar 18, 2025 | $0.0434 | -0.23% |
| Mar 17, 2025 | $0.0435 | +2.84% |
| Mar 16, 2025 | $0.0423 | -1.63% |
| Mar 15, 2025 | $0.043 | +2.38% |
| Mar 14, 2025 | $0.042 | -0.71% |
| Mar 13, 2025 | $0.0423 | +7.63% |
| Mar 12, 2025 | $0.0393 | -0.25% |
| Mar 11, 2025 | $0.0394 | +3.96% |
| Mar 10, 2025 | $0.0379 | +6.46% |
| Mar 9, 2025 | $0.0356 | -8.48% |
| Mar 8, 2025 | $0.0389 | -4.42% |
| Mar 7, 2025 | $0.0407 | -0.25% |
| Mar 6, 2025 | $0.0408 | -4.45% |
| Mar 5, 2025 | $0.0427 | +3.89% |
| Mar 4, 2025 | $0.0411 | -5.08% |
| Mar 3, 2025 | $0.0433 | -13.23% |
| Mar 2, 2025 | $0.0499 | +9.43% |
| Mar 1, 2025 | $0.0456 | -1.30% |
| Feb 28, 2025 | $0.0462 | -4.94% |
| Feb 27, 2025 | $0.0486 | +4.29% |
| Feb 26, 2025 | $0.0466 | -0.85% |
| Feb 25, 2025 | $0.047 | +0.86% |
| Feb 24, 2025 | $0.0466 | -13.86% |
| Feb 23, 2025 | $0.0541 | -2.35% |
| Feb 22, 2025 | $0.0554 | +4.73% |
| Feb 21, 2025 | $0.0529 | -2.58% |