BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Acala price history
1,483 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 28, 2023 | $0.0635 | -1.40% |
| Nov 27, 2023 | $0.0644 | +9.15% |
| Nov 26, 2023 | $0.059 | -0.84% |
| Nov 25, 2023 | $0.0595 | +3.66% |
| Nov 24, 2023 | $0.0574 | -1.20% |
| Nov 23, 2023 | $0.0581 | -3.01% |
| Nov 22, 2023 | $0.0599 | +5.46% |
| Nov 21, 2023 | $0.0568 | -4.22% |
| Nov 20, 2023 | $0.0593 | +6.46% |
| Nov 19, 2023 | $0.0557 | +0.72% |
| Nov 18, 2023 | $0.0553 | -1.95% |
| Nov 17, 2023 | $0.0564 | -0.88% |
| Nov 16, 2023 | $0.0569 | -4.53% |
| Nov 15, 2023 | $0.0596 | +3.47% |
| Nov 14, 2023 | $0.0576 | -0.69% |
| Nov 13, 2023 | $0.058 | -6.45% |
| Nov 12, 2023 | $0.062 | -0.80% |
| Nov 11, 2023 | $0.0625 | +0.81% |
| Nov 10, 2023 | $0.062 | +2.48% |
| Nov 9, 2023 | $0.0605 | -4.87% |
| Nov 8, 2023 | $0.0636 | -2.30% |
| Nov 7, 2023 | $0.0651 | +0.77% |
| Nov 6, 2023 | $0.0646 | +4.53% |
| Nov 5, 2023 | $0.0618 | -1.44% |
| Nov 4, 2023 | $0.0627 | +5.38% |
| Nov 3, 2023 | $0.0595 | +8.97% |
| Nov 2, 2023 | $0.0546 | -1.09% |
| Nov 1, 2023 | $0.0552 | -1.95% |
| Oct 31, 2023 | $0.0563 | +8.69% |
| Oct 30, 2023 | $0.0518 | +3.39% |
| Oct 29, 2023 | $0.0501 | +1.62% |
| Oct 28, 2023 | $0.0493 | +1.86% |
| Oct 27, 2023 | $0.0484 | -2.22% |
| Oct 26, 2023 | $0.0495 | -1.79% |
| Oct 25, 2023 | $0.0504 | +0.40% |
| Oct 24, 2023 | $0.0502 | +2.45% |
| Oct 23, 2023 | $0.049 | +3.59% |
| Oct 22, 2023 | $0.0473 | -0.21% |
| Oct 21, 2023 | $0.0474 | +1.94% |
| Oct 20, 2023 | $0.0465 | +2.65% |
| Oct 19, 2023 | $0.0453 | -1.09% |
| Oct 18, 2023 | $0.0458 | +0.88% |
| Oct 17, 2023 | $0.0454 | 0.00% |
| Oct 16, 2023 | $0.0454 | +2.48% |
| Oct 15, 2023 | $0.0443 | -0.67% |
| Oct 14, 2023 | $0.0446 | -0.89% |
| Oct 13, 2023 | $0.045 | +4.41% |
| Oct 12, 2023 | $0.0431 | -3.58% |
| Oct 11, 2023 | $0.0447 | -1.97% |
| Oct 10, 2023 | $0.0456 | -0.65% |
| Oct 9, 2023 | $0.0459 | -5.36% |
| Oct 8, 2023 | $0.0485 | -3.77% |
| Oct 7, 2023 | $0.0504 | -0.59% |
| Oct 6, 2023 | $0.0507 | +1.00% |
| Oct 5, 2023 | $0.0502 | -5.82% |
| Oct 4, 2023 | $0.0533 | +4.51% |
| Oct 3, 2023 | $0.051 | -7.61% |
| Oct 2, 2023 | $0.0552 | +11.52% |
| Oct 1, 2023 | $0.0495 | +1.85% |
| Sep 30, 2023 | $0.0486 | -0.82% |
| Sep 29, 2023 | $0.049 | -0.61% |
| Sep 28, 2023 | $0.0493 | +1.65% |
| Sep 27, 2023 | $0.0485 | +0.83% |
| Sep 26, 2023 | $0.0481 | -2.83% |
| Sep 25, 2023 | $0.0495 | +5.77% |
| Sep 24, 2023 | $0.0468 | -4.10% |
| Sep 23, 2023 | $0.0488 | +3.39% |
| Sep 22, 2023 | $0.0472 | +1.72% |
| Sep 21, 2023 | $0.0464 | -2.32% |
| Sep 20, 2023 | $0.0475 | -1.86% |
| Sep 19, 2023 | $0.0484 | +1.68% |
| Sep 18, 2023 | $0.0476 | +2.81% |
| Sep 17, 2023 | $0.0463 | -5.51% |
| Sep 16, 2023 | $0.049 | -1.21% |
| Sep 15, 2023 | $0.0496 | +6.21% |
| Sep 14, 2023 | $0.0467 | -0.21% |
| Sep 13, 2023 | $0.0468 | +7.83% |
| Sep 12, 2023 | $0.0434 | +0.93% |
| Sep 11, 2023 | $0.043 | -4.87% |
| Sep 10, 2023 | $0.0452 | -0.22% |
| Sep 9, 2023 | $0.0453 | +1.34% |
| Sep 8, 2023 | $0.0447 | -5.30% |
| Sep 7, 2023 | $0.0472 | +12.11% |
| Sep 6, 2023 | $0.0421 | -0.71% |
| Sep 5, 2023 | $0.0424 | +1.44% |
| Sep 4, 2023 | $0.0418 | -2.34% |
| Sep 3, 2023 | $0.0428 | -2.51% |
| Sep 2, 2023 | $0.0439 | +8.13% |
| Sep 1, 2023 | $0.0406 | -1.22% |
| Aug 31, 2023 | $0.0411 | -5.52% |