BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Acala price history
1,483 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 1, 2023 | $0.0471 | -3.09% |
| May 31, 2023 | $0.0486 | -12.43% |
| May 30, 2023 | $0.0555 | +16.84% |
| May 29, 2023 | $0.0475 | +1.28% |
| May 28, 2023 | $0.0469 | +4.69% |
| May 27, 2023 | $0.0448 | -1.10% |
| May 26, 2023 | $0.0453 | +1.80% |
| May 25, 2023 | $0.0445 | -4.71% |
| May 24, 2023 | $0.0467 | -9.14% |
| May 23, 2023 | $0.0514 | -1.15% |
| May 22, 2023 | $0.052 | -4.76% |
| May 21, 2023 | $0.0546 | -3.53% |
| May 20, 2023 | $0.0566 | -1.05% |
| May 19, 2023 | $0.0572 | +3.62% |
| May 18, 2023 | $0.0552 | -4.00% |
| May 17, 2023 | $0.0575 | -1.37% |
| May 16, 2023 | $0.0583 | +2.64% |
| May 15, 2023 | $0.0568 | +1.07% |
| May 14, 2023 | $0.0562 | -1.06% |
| May 13, 2023 | $0.0568 | -1.39% |
| May 12, 2023 | $0.0576 | +3.78% |
| May 11, 2023 | $0.0555 | -9.46% |
| May 10, 2023 | $0.0613 | -0.81% |
| May 9, 2023 | $0.0618 | -0.80% |
| May 8, 2023 | $0.0623 | -12.50% |
| May 7, 2023 | $0.0712 | -0.70% |
| May 6, 2023 | $0.0717 | -9.36% |
| May 5, 2023 | $0.0791 | +0.38% |
| May 4, 2023 | $0.0788 | -3.31% |
| May 3, 2023 | $0.0815 | -1.69% |
| May 2, 2023 | $0.0829 | -2.47% |
| May 1, 2023 | $0.085 | -1.73% |
| Apr 30, 2023 | $0.0865 | -2.59% |
| Apr 29, 2023 | $0.0888 | +13.99% |
| Apr 28, 2023 | $0.0779 | -3.83% |
| Apr 27, 2023 | $0.081 | +2.92% |
| Apr 26, 2023 | $0.0787 | -2.96% |
| Apr 25, 2023 | $0.0811 | -0.37% |
| Apr 24, 2023 | $0.0814 | -2.16% |
| Apr 23, 2023 | $0.0832 | -1.89% |
| Apr 22, 2023 | $0.0848 | +3.92% |
| Apr 21, 2023 | $0.0816 | -9.43% |
| Apr 20, 2023 | $0.0901 | -4.15% |
| Apr 19, 2023 | $0.094 | -8.74% |
| Apr 18, 2023 | $0.103 | +0.98% |
| Apr 17, 2023 | $0.102 | -2.11% |
| Apr 16, 2023 | $0.1042 | +1.86% |
| Apr 15, 2023 | $0.1023 | -0.87% |
| Apr 14, 2023 | $0.1032 | -1.71% |
| Apr 13, 2023 | $0.105 | +2.74% |
| Apr 12, 2023 | $0.1022 | -3.31% |
| Apr 11, 2023 | $0.1057 | +3.22% |
| Apr 10, 2023 | $0.1024 | +0.69% |
| Apr 9, 2023 | $0.1017 | +0.89% |
| Apr 8, 2023 | $0.1008 | +3.07% |
| Apr 7, 2023 | $0.0978 | -2.98% |
| Apr 6, 2023 | $0.1008 | +2.44% |
| Apr 5, 2023 | $0.0984 | +1.44% |
| Apr 4, 2023 | $0.097 | +2.54% |
| Apr 3, 2023 | $0.0946 | -2.27% |
| Apr 2, 2023 | $0.0968 | -3.01% |
| Apr 1, 2023 | $0.0998 | -0.30% |
| Mar 31, 2023 | $0.1001 | +1.52% |
| Mar 30, 2023 | $0.0986 | -2.38% |
| Mar 29, 2023 | $0.101 | +1.61% |
| Mar 28, 2023 | $0.0994 | +0.10% |
| Mar 27, 2023 | $0.0993 | -7.11% |
| Mar 26, 2023 | $0.1069 | +5.95% |
| Mar 25, 2023 | $0.1009 | +0.20% |
| Mar 24, 2023 | $0.1007 | -2.23% |
| Mar 23, 2023 | $0.103 | +8.08% |
| Mar 22, 2023 | $0.0953 | -5.46% |
| Mar 21, 2023 | $0.1008 | +1.00% |
| Mar 20, 2023 | $0.0998 | -5.76% |
| Mar 19, 2023 | $0.1059 | +2.12% |
| Mar 18, 2023 | $0.1037 | -5.12% |
| Mar 17, 2023 | $0.1093 | +2.63% |
| Mar 16, 2023 | $0.1065 | +8.23% |
| Mar 15, 2023 | $0.0984 | -7.17% |
| Mar 14, 2023 | $0.106 | +3.21% |
| Mar 13, 2023 | $0.1027 | +4.48% |
| Mar 12, 2023 | $0.0983 | +8.14% |
| Mar 11, 2023 | $0.0909 | -5.31% |
| Mar 10, 2023 | $0.096 | -0.31% |
| Mar 9, 2023 | $0.0963 | -6.69% |
| Mar 8, 2023 | $0.1032 | -7.94% |
| Mar 7, 2023 | $0.1121 | -4.02% |
| Mar 6, 2023 | $0.1168 | -1.68% |
| Mar 5, 2023 | $0.1188 | -0.08% |
| Mar 4, 2023 | $0.1189 | -5.41% |