BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Acala price history
1,483 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 3, 2022 | $0.1375 | -11.86% |
| Dec 2, 2022 | $0.156 | +36.84% |
| Dec 1, 2022 | $0.114 | -0.78% |
| Nov 30, 2022 | $0.1149 | +3.98% |
| Nov 29, 2022 | $0.1105 | +1.56% |
| Nov 28, 2022 | $0.1088 | -3.80% |
| Nov 27, 2022 | $0.1131 | -1.05% |
| Nov 26, 2022 | $0.1143 | +1.60% |
| Nov 25, 2022 | $0.1125 | -2.85% |
| Nov 24, 2022 | $0.1158 | -8.96% |
| Nov 23, 2022 | $0.1272 | +27.84% |
| Nov 22, 2022 | $0.0995 | 0.00% |
| Nov 21, 2022 | $0.0995 | -4.05% |
| Nov 20, 2022 | $0.1037 | -3.26% |
| Nov 19, 2022 | $0.1072 | -2.28% |
| Nov 18, 2022 | $0.1097 | +1.95% |
| Nov 17, 2022 | $0.1076 | -0.92% |
| Nov 16, 2022 | $0.1086 | -5.15% |
| Nov 15, 2022 | $0.1145 | +2.23% |
| Nov 14, 2022 | $0.112 | +3.90% |
| Nov 13, 2022 | $0.1078 | +0.28% |
| Nov 12, 2022 | $0.1075 | -8.74% |
| Nov 11, 2022 | $0.1178 | -7.46% |
| Nov 10, 2022 | $0.1273 | +14.07% |
| Nov 9, 2022 | $0.1116 | -20.91% |
| Nov 8, 2022 | $0.1411 | -15.00% |
| Nov 7, 2022 | $0.166 | -1.43% |
| Nov 6, 2022 | $0.1684 | -4.32% |
| Nov 5, 2022 | $0.176 | +2.56% |
| Nov 4, 2022 | $0.1716 | +5.99% |
| Nov 3, 2022 | $0.1619 | +2.66% |
| Nov 2, 2022 | $0.1577 | -1.07% |
| Nov 1, 2022 | $0.1594 | -0.31% |
| Oct 31, 2022 | $0.1599 | -0.19% |
| Oct 30, 2022 | $0.1602 | +0.19% |
| Oct 29, 2022 | $0.1599 | -2.91% |
| Oct 28, 2022 | $0.1647 | +0.67% |
| Oct 27, 2022 | $0.1636 | -3.76% |
| Oct 26, 2022 | $0.17 | +0.89% |
| Oct 25, 2022 | $0.1685 | +4.14% |
| Oct 24, 2022 | $0.1618 | +0.25% |
| Oct 23, 2022 | $0.1614 | -2.06% |
| Oct 22, 2022 | $0.1648 | +2.17% |
| Oct 21, 2022 | $0.1613 | -0.19% |
| Oct 20, 2022 | $0.1616 | -1.82% |
| Oct 19, 2022 | $0.1646 | -0.84% |
| Oct 18, 2022 | $0.166 | -4.10% |
| Oct 17, 2022 | $0.1731 | -1.20% |
| Oct 16, 2022 | $0.1752 | +1.04% |
| Oct 15, 2022 | $0.1734 | +7.97% |
| Oct 14, 2022 | $0.1606 | -2.19% |
| Oct 13, 2022 | $0.1642 | -0.42% |
| Oct 12, 2022 | $0.1649 | -3.34% |
| Oct 11, 2022 | $0.1706 | -2.79% |
| Oct 10, 2022 | $0.1755 | -2.34% |
| Oct 9, 2022 | $0.1797 | -0.11% |
| Oct 8, 2022 | $0.1799 | -0.44% |
| Oct 7, 2022 | $0.1807 | -0.71% |
| Oct 6, 2022 | $0.182 | -1.46% |
| Oct 5, 2022 | $0.1847 | -4.00% |
| Oct 4, 2022 | $0.1924 | +2.07% |
| Oct 3, 2022 | $0.1885 | +3.80% |
| Oct 2, 2022 | $0.1816 | +0.61% |
| Oct 1, 2022 | $0.1805 | -1.10% |
| Sep 30, 2022 | $0.1825 | -0.98% |
| Sep 29, 2022 | $0.1843 | -4.06% |
| Sep 28, 2022 | $0.1921 | +0.63% |
| Sep 27, 2022 | $0.1909 | -4.36% |
| Sep 26, 2022 | $0.1996 | -1.04% |
| Sep 25, 2022 | $0.2017 | -4.32% |
| Sep 24, 2022 | $0.2108 | -5.47% |
| Sep 23, 2022 | $0.223 | +0.77% |
| Sep 22, 2022 | $0.2213 | +3.60% |
| Sep 21, 2022 | $0.2136 | -3.30% |
| Sep 20, 2022 | $0.2209 | -2.08% |
| Sep 19, 2022 | $0.2256 | +2.59% |
| Sep 18, 2022 | $0.2199 | -8.11% |
| Sep 17, 2022 | $0.2393 | +0.50% |
| Sep 16, 2022 | $0.2381 | +7.20% |
| Sep 15, 2022 | $0.2221 | -5.93% |
| Sep 14, 2022 | $0.2361 | -0.71% |
| Sep 13, 2022 | $0.2378 | +0.89% |
| Sep 12, 2022 | $0.2357 | -1.50% |
| Sep 11, 2022 | $0.2393 | +1.18% |
| Sep 10, 2022 | $0.2365 | +11.71% |
| Sep 9, 2022 | $0.2117 | +9.41% |
| Sep 8, 2022 | $0.1935 | +2.06% |
| Sep 7, 2022 | $0.1896 | +8.84% |
| Sep 6, 2022 | $0.1742 | -7.19% |
| Sep 5, 2022 | $0.1877 | -1.83% |