BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Acala price history
1,483 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2023 | $0.1257 | -12.71% |
| Mar 2, 2023 | $0.144 | -1.50% |
| Mar 1, 2023 | $0.1462 | +13.42% |
| Feb 28, 2023 | $0.1289 | -7.80% |
| Feb 27, 2023 | $0.1398 | -1.69% |
| Feb 26, 2023 | $0.1422 | +3.42% |
| Feb 25, 2023 | $0.1375 | -2.62% |
| Feb 24, 2023 | $0.1412 | -8.96% |
| Feb 23, 2023 | $0.1551 | +4.09% |
| Feb 22, 2023 | $0.149 | -7.97% |
| Feb 21, 2023 | $0.1619 | +10.14% |
| Feb 20, 2023 | $0.147 | +3.09% |
| Feb 19, 2023 | $0.1426 | +3.18% |
| Feb 18, 2023 | $0.1382 | -1.57% |
| Feb 17, 2023 | $0.1404 | +11.08% |
| Feb 16, 2023 | $0.1264 | -6.23% |
| Feb 15, 2023 | $0.1348 | +8.71% |
| Feb 14, 2023 | $0.124 | +2.73% |
| Feb 13, 2023 | $0.1207 | -3.67% |
| Feb 12, 2023 | $0.1253 | -2.26% |
| Feb 11, 2023 | $0.1282 | +1.10% |
| Feb 10, 2023 | $0.1268 | -3.21% |
| Feb 9, 2023 | $0.131 | -6.09% |
| Feb 8, 2023 | $0.1395 | -4.65% |
| Feb 7, 2023 | $0.1463 | +10.83% |
| Feb 6, 2023 | $0.132 | +0.76% |
| Feb 5, 2023 | $0.131 | -3.61% |
| Feb 4, 2023 | $0.1359 | -2.86% |
| Feb 3, 2023 | $0.1399 | +3.55% |
| Feb 2, 2023 | $0.1351 | -0.59% |
| Feb 1, 2023 | $0.1359 | +3.42% |
| Jan 31, 2023 | $0.1314 | +1.39% |
| Jan 30, 2023 | $0.1296 | -8.41% |
| Jan 29, 2023 | $0.1415 | +2.91% |
| Jan 28, 2023 | $0.1375 | -0.07% |
| Jan 27, 2023 | $0.1376 | +2.00% |
| Jan 26, 2023 | $0.1349 | -0.81% |
| Jan 25, 2023 | $0.136 | +3.26% |
| Jan 24, 2023 | $0.1317 | -8.80% |
| Jan 23, 2023 | $0.1444 | +8.16% |
| Jan 22, 2023 | $0.1335 | +5.45% |
| Jan 21, 2023 | $0.1266 | -1.94% |
| Jan 20, 2023 | $0.1291 | +4.87% |
| Jan 19, 2023 | $0.1231 | +2.50% |
| Jan 18, 2023 | $0.1201 | -8.39% |
| Jan 17, 2023 | $0.1311 | +2.66% |
| Jan 16, 2023 | $0.1277 | -3.18% |
| Jan 15, 2023 | $0.1319 | +5.52% |
| Jan 14, 2023 | $0.125 | +4.78% |
| Jan 13, 2023 | $0.1193 | +1.53% |
| Jan 12, 2023 | $0.1175 | +1.21% |
| Jan 11, 2023 | $0.1161 | +3.11% |
| Jan 10, 2023 | $0.1126 | +0.72% |
| Jan 9, 2023 | $0.1118 | +0.27% |
| Jan 8, 2023 | $0.1115 | -0.36% |
| Jan 7, 2023 | $0.1119 | -3.37% |
| Jan 6, 2023 | $0.1158 | +0.87% |
| Jan 5, 2023 | $0.1148 | -0.52% |
| Jan 4, 2023 | $0.1154 | +1.50% |
| Jan 3, 2023 | $0.1137 | -1.47% |
| Jan 2, 2023 | $0.1154 | +1.76% |
| Jan 1, 2023 | $0.1134 | -0.79% |
| Dec 31, 2022 | $0.1143 | 0.00% |
| Dec 30, 2022 | $0.1143 | -2.47% |
| Dec 29, 2022 | $0.1172 | -0.09% |
| Dec 28, 2022 | $0.1173 | -3.62% |
| Dec 27, 2022 | $0.1217 | -1.30% |
| Dec 26, 2022 | $0.1233 | +1.65% |
| Dec 25, 2022 | $0.1213 | -0.16% |
| Dec 24, 2022 | $0.1215 | +0.58% |
| Dec 23, 2022 | $0.1208 | -0.25% |
| Dec 22, 2022 | $0.1211 | -0.25% |
| Dec 21, 2022 | $0.1214 | -0.49% |
| Dec 20, 2022 | $0.122 | +2.52% |
| Dec 19, 2022 | $0.119 | -2.86% |
| Dec 18, 2022 | $0.1225 | -5.11% |
| Dec 17, 2022 | $0.1291 | +8.85% |
| Dec 16, 2022 | $0.1186 | -5.57% |
| Dec 15, 2022 | $0.1256 | -3.38% |
| Dec 14, 2022 | $0.13 | -1.37% |
| Dec 13, 2022 | $0.1318 | +6.38% |
| Dec 12, 2022 | $0.1239 | -1.35% |
| Dec 11, 2022 | $0.1256 | -1.34% |
| Dec 10, 2022 | $0.1273 | -0.78% |
| Dec 9, 2022 | $0.1283 | -2.51% |
| Dec 8, 2022 | $0.1316 | +0.30% |
| Dec 7, 2022 | $0.1312 | +0.31% |
| Dec 6, 2022 | $0.1308 | -1.36% |
| Dec 5, 2022 | $0.1326 | -2.64% |
| Dec 4, 2022 | $0.1362 | -0.95% |