BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ACTSOL price history
717 daily closes since October 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00854 | -1.16% |
| Jul 13, 2026 | $0.00864 | -2.37% |
| Jul 12, 2026 | $0.00885 | -1.45% |
| Jul 11, 2026 | $0.00898 | -0.88% |
| Jul 10, 2026 | $0.00906 | -3.31% |
| Jul 9, 2026 | $0.00937 | +6.72% |
| Jul 8, 2026 | $0.00878 | +0.92% |
| Jul 7, 2026 | $0.0087 | -0.80% |
| Jul 6, 2026 | $0.00877 | -5.19% |
| Jul 5, 2026 | $0.00925 | -0.22% |
| Jul 4, 2026 | $0.00927 | -7.58% |
| Jul 3, 2026 | $0.01003 | +10.58% |
| Jul 2, 2026 | $0.00907 | -3.51% |
| Jul 1, 2026 | $0.0094 | -6.47% |
| Jun 30, 2026 | $0.01005 | -3.18% |
| Jun 29, 2026 | $0.01038 | -13.07% |
| Jun 28, 2026 | $0.01194 | -5.84% |
| Jun 27, 2026 | $0.01268 | +61.73% |
| Jun 26, 2026 | $0.00784 | +1.16% |
| Jun 25, 2026 | $0.00775 | +0.13% |
| Jun 24, 2026 | $0.00774 | -0.90% |
| Jun 23, 2026 | $0.00781 | -2.13% |
| Jun 22, 2026 | $0.00798 | -9.32% |
| Jun 21, 2026 | $0.0088 | -1.23% |
| Jun 20, 2026 | $0.00891 | -7.95% |
| Jun 19, 2026 | $0.00968 | -12.00% |
| Jun 18, 2026 | $0.011 | +26.44% |
| Jun 17, 2026 | $0.0087 | -14.20% |
| Jun 16, 2026 | $0.01014 | -1.07% |
| Jun 15, 2026 | $0.01025 | -8.97% |
| Jun 14, 2026 | $0.01126 | +13.97% |
| Jun 13, 2026 | $0.00988 | -3.89% |
| Jun 12, 2026 | $0.01028 | +5.33% |
| Jun 11, 2026 | $0.00976 | -0.51% |
| Jun 10, 2026 | $0.00981 | +2.51% |
| Jun 9, 2026 | $0.00957 | -0.52% |
| Jun 8, 2026 | $0.00962 | +1.48% |
| Jun 7, 2026 | $0.00948 | -2.27% |
| Jun 6, 2026 | $0.0097 | +2.75% |
| Jun 5, 2026 | $0.00944 | +3.06% |
| Jun 4, 2026 | $0.00916 | -11.84% |
| Jun 3, 2026 | $0.01039 | -8.54% |
| Jun 2, 2026 | $0.01136 | +1.61% |
| Jun 1, 2026 | $0.01118 | -6.44% |
| May 31, 2026 | $0.01195 | -3.24% |
| May 30, 2026 | $0.01235 | +3.78% |
| May 29, 2026 | $0.0119 | +0.68% |
| May 28, 2026 | $0.01182 | +0.60% |
| May 27, 2026 | $0.01175 | -9.34% |
| May 26, 2026 | $0.01296 | -6.76% |
| May 25, 2026 | $0.0139 | +11.83% |
| May 24, 2026 | $0.01243 | +1.55% |
| May 23, 2026 | $0.01224 | -2.55% |
| May 22, 2026 | $0.01256 | -4.20% |
| May 21, 2026 | $0.01311 | -0.23% |
| May 20, 2026 | $0.01314 | +3.46% |
| May 19, 2026 | $0.0127 | -1.93% |
| May 18, 2026 | $0.01295 | -0.23% |
| May 17, 2026 | $0.01298 | -3.71% |
| May 16, 2026 | $0.01348 | -0.66% |
| May 15, 2026 | $0.01357 | -4.50% |
| May 14, 2026 | $0.01421 | -8.09% |
| May 13, 2026 | $0.01546 | +1.31% |
| May 12, 2026 | $0.01526 | -2.43% |
| May 11, 2026 | $0.01564 | -0.45% |
| May 10, 2026 | $0.01571 | -1.38% |
| May 9, 2026 | $0.01593 | +0.19% |
| May 8, 2026 | $0.0159 | +1.21% |
| May 7, 2026 | $0.01571 | -0.51% |
| May 6, 2026 | $0.01579 | +0.32% |
| May 5, 2026 | $0.01574 | -2.84% |
| May 4, 2026 | $0.0162 | +3.51% |
| May 3, 2026 | $0.01565 | +6.32% |
| May 2, 2026 | $0.01472 | +1.24% |
| May 1, 2026 | $0.01454 | +1.89% |
| Apr 30, 2026 | $0.01427 | +4.85% |
| Apr 29, 2026 | $0.01361 | -2.16% |
| Apr 28, 2026 | $0.01391 | -3.40% |
| Apr 27, 2026 | $0.0144 | +3.60% |
| Apr 26, 2026 | $0.0139 | -14.20% |
| Apr 25, 2026 | $0.0162 | +16.63% |
| Apr 24, 2026 | $0.01389 | -1.35% |
| Apr 23, 2026 | $0.01408 | -1.19% |
| Apr 22, 2026 | $0.01425 | +0.28% |
| Apr 21, 2026 | $0.01421 | +4.18% |
| Apr 20, 2026 | $0.01364 | -5.01% |
| Apr 19, 2026 | $0.01436 | -7.35% |
| Apr 18, 2026 | $0.0155 | +4.24% |
| Apr 17, 2026 | $0.01487 | -5.77% |
| Apr 16, 2026 | $0.01578 | +3.88% |