BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ACTSOL price history
717 daily closes since October 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01519 | +13.36% |
| Apr 14, 2026 | $0.0134 | +2.37% |
| Apr 13, 2026 | $0.01309 | +1.95% |
| Apr 12, 2026 | $0.01284 | +7.72% |
| Apr 11, 2026 | $0.01192 | -3.87% |
| Apr 10, 2026 | $0.0124 | -0.40% |
| Apr 9, 2026 | $0.01245 | -1.19% |
| Apr 8, 2026 | $0.0126 | +4.22% |
| Apr 7, 2026 | $0.01209 | +6.71% |
| Apr 6, 2026 | $0.01133 | -6.21% |
| Apr 5, 2026 | $0.01208 | +2.11% |
| Apr 4, 2026 | $0.01183 | -1.83% |
| Apr 3, 2026 | $0.01205 | +0.42% |
| Apr 2, 2026 | $0.012 | +5.54% |
| Apr 1, 2026 | $0.01137 | -3.07% |
| Mar 31, 2026 | $0.01173 | +2.00% |
| Mar 30, 2026 | $0.0115 | -3.20% |
| Mar 29, 2026 | $0.01188 | +1.63% |
| Mar 28, 2026 | $0.01169 | -3.94% |
| Mar 27, 2026 | $0.01217 | -0.25% |
| Mar 26, 2026 | $0.0122 | -6.44% |
| Mar 25, 2026 | $0.01304 | -4.12% |
| Mar 24, 2026 | $0.0136 | -1.38% |
| Mar 23, 2026 | $0.01379 | +0.36% |
| Mar 22, 2026 | $0.01374 | +0.51% |
| Mar 21, 2026 | $0.01367 | -2.15% |
| Mar 20, 2026 | $0.01397 | +3.87% |
| Mar 19, 2026 | $0.01345 | +0.67% |
| Mar 18, 2026 | $0.01336 | -2.48% |
| Mar 17, 2026 | $0.0137 | -4.26% |
| Mar 16, 2026 | $0.01431 | +0.07% |
| Mar 15, 2026 | $0.0143 | +4.00% |
| Mar 14, 2026 | $0.01375 | -0.36% |
| Mar 13, 2026 | $0.0138 | -1.15% |
| Mar 12, 2026 | $0.01396 | +3.25% |
| Mar 11, 2026 | $0.01352 | +2.66% |
| Mar 10, 2026 | $0.01317 | +0.15% |
| Mar 9, 2026 | $0.01315 | +1.08% |
| Mar 8, 2026 | $0.01301 | +2.68% |
| Mar 7, 2026 | $0.01267 | -3.13% |
| Mar 6, 2026 | $0.01308 | +1.47% |
| Mar 5, 2026 | $0.01289 | -4.45% |
| Mar 4, 2026 | $0.01349 | -3.92% |
| Mar 3, 2026 | $0.01404 | +5.96% |
| Mar 2, 2026 | $0.01325 | -4.19% |
| Mar 1, 2026 | $0.01383 | +4.54% |
| Feb 28, 2026 | $0.01323 | +2.80% |
| Feb 27, 2026 | $0.01287 | -7.21% |
| Feb 26, 2026 | $0.01387 | +0.73% |
| Feb 25, 2026 | $0.01377 | -1.85% |
| Feb 24, 2026 | $0.01403 | +3.62% |
| Feb 23, 2026 | $0.01354 | -0.15% |
| Feb 22, 2026 | $0.01356 | -2.73% |
| Feb 21, 2026 | $0.01394 | -4.98% |
| Feb 20, 2026 | $0.01467 | +0.20% |
| Feb 19, 2026 | $0.01464 | 0.00% |
| Feb 18, 2026 | $0.01464 | -1.61% |
| Feb 17, 2026 | $0.01488 | -0.40% |
| Feb 16, 2026 | $0.01494 | -2.16% |
| Feb 15, 2026 | $0.01527 | +2.28% |
| Feb 14, 2026 | $0.01493 | +2.75% |
| Feb 13, 2026 | $0.01453 | +2.18% |
| Feb 12, 2026 | $0.01422 | +1.64% |
| Feb 11, 2026 | $0.01399 | +0.43% |
| Feb 10, 2026 | $0.01393 | -2.52% |
| Feb 9, 2026 | $0.01429 | -2.39% |
| Feb 8, 2026 | $0.01464 | -1.88% |
| Feb 7, 2026 | $0.01492 | -2.04% |
| Feb 6, 2026 | $0.01523 | +1.87% |
| Feb 5, 2026 | $0.01495 | -1.71% |
| Feb 4, 2026 | $0.01521 | -3.92% |
| Feb 3, 2026 | $0.01583 | -3.94% |
| Feb 2, 2026 | $0.01648 | +6.67% |
| Feb 1, 2026 | $0.01545 | +2.79% |
| Jan 31, 2026 | $0.01503 | -7.51% |
| Jan 30, 2026 | $0.01625 | -6.12% |
| Jan 29, 2026 | $0.01731 | -12.35% |
| Jan 28, 2026 | $0.01975 | -8.14% |
| Jan 27, 2026 | $0.0215 | -2.05% |
| Jan 26, 2026 | $0.02195 | -1.75% |
| Jan 25, 2026 | $0.02234 | -1.28% |
| Jan 24, 2026 | $0.02263 | -2.58% |
| Jan 23, 2026 | $0.02323 | -0.17% |
| Jan 22, 2026 | $0.02327 | +1.22% |
| Jan 21, 2026 | $0.02299 | -2.71% |
| Jan 20, 2026 | $0.02363 | +2.38% |
| Jan 19, 2026 | $0.02308 | -2.57% |
| Jan 18, 2026 | $0.02369 | -6.47% |
| Jan 17, 2026 | $0.02533 | -4.27% |
| Jan 16, 2026 | $0.02646 | +0.65% |