BTC$80,522.44
ETH$2,332.71
USDT$0.9988
BNB$749.84
XRP$1.31
SOL$100.98
TRX$0.3308
STETH$2,288.80
ZEC$1,274.47
HYPE$79.86
DOGE$0.07925
XMR$603.36
USDS$1.00
WBTC$80,400.73
WBT$77.34
LINK$11.54
LEO$9.42
ADA$0.2025
NEAR$4.61
XLM$0.1702
BCH$291.03
RAIN$0.006883
USDE$1.00
OHO$0.2064
Fig. 01 · Daily closes
AILayer price history
581 daily closes since March 27, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2026 | $0.0001761 | -2.92% |
| Oct 27, 2026 | $0.0001814 | 0.00% |
| Oct 26, 2026 | $0.0001814 | -0.06% |
| Oct 25, 2026 | $0.0001815 | 0.00% |
| Oct 24, 2026 | $0.0001815 | 0.00% |
| Oct 23, 2026 | $0.0001815 | +0.06% |
| Oct 22, 2026 | $0.0001814 | 0.00% |
| Oct 21, 2026 | $0.0001814 | 0.00% |
| Oct 20, 2026 | $0.0001814 | -2.37% |
| Oct 19, 2026 | $0.0001858 | +2.37% |
| Oct 18, 2026 | $0.0001815 | 0.00% |
| Oct 17, 2026 | $0.0001815 | +0.06% |
| Oct 16, 2026 | $0.0001814 | -3.87% |
| Oct 15, 2026 | $0.0001887 | 0.00% |
| Oct 14, 2026 | $0.0001887 | 0.00% |
| Oct 13, 2026 | $0.0001887 | +3.57% |
| Oct 12, 2026 | $0.0001822 | 0.00% |
| Oct 11, 2026 | $0.0001822 | +0.05% |
| Oct 10, 2026 | $0.0001821 | -3.50% |
| Oct 9, 2026 | $0.0001887 | 0.00% |
| Oct 8, 2026 | $0.0001887 | 0.00% |
| Oct 7, 2026 | $0.0001887 | +3.62% |
| Oct 6, 2026 | $0.0001821 | -3.50% |
| Oct 5, 2026 | $0.0001887 | +3.57% |
| Oct 4, 2026 | $0.0001822 | 0.00% |
| Oct 3, 2026 | $0.0001822 | 0.00% |
| Oct 2, 2026 | $0.0001822 | -3.44% |
| Oct 1, 2026 | $0.0001887 | 0.00% |
| Sep 30, 2026 | $0.0001887 | 0.00% |
| Sep 29, 2026 | $0.0001887 | 0.00% |
| Sep 28, 2026 | $0.0001887 | +3.62% |
| Sep 27, 2026 | $0.0001821 | -0.44% |
| Sep 26, 2026 | $0.0001829 | 0.00% |
| Sep 25, 2026 | $0.0001829 | -3.07% |
| Sep 24, 2026 | $0.0001887 | 0.00% |
| Sep 23, 2026 | $0.0001887 | +3.17% |
| Sep 22, 2026 | $0.0001829 | -3.07% |
| Sep 21, 2026 | $0.0001887 | +2.72% |
| Sep 20, 2026 | $0.0001837 | -0.05% |
| Sep 19, 2026 | $0.0001838 | 0.00% |
| Sep 18, 2026 | $0.0001838 | 0.00% |
| Sep 17, 2026 | $0.0001838 | 0.00% |
| Sep 16, 2026 | $0.0001838 | -2.23% |
| Sep 15, 2026 | $0.000188 | +1.51% |
| Sep 14, 2026 | $0.0001852 | 0.00% |
| Sep 13, 2026 | $0.0001852 | -1.44% |
| Sep 12, 2026 | $0.0001879 | +1.46% |
| Sep 11, 2026 | $0.0001852 | 0.00% |
| Sep 10, 2026 | $0.0001852 | -1.44% |
| Sep 9, 2026 | $0.0001879 | 0.00% |
| Sep 8, 2026 | $0.0001879 | -0.05% |
| Sep 7, 2026 | $0.000188 | +0.64% |
| Sep 6, 2026 | $0.0001868 | -0.85% |
| Sep 5, 2026 | $0.0001884 | -1.26% |
| Sep 4, 2026 | $0.0001908 | 0.00% |
| Sep 3, 2026 | $0.0001908 | -0.63% |
| Sep 2, 2026 | $0.000192 | +0.63% |
| Sep 1, 2026 | $0.0001908 | 0.00% |
| Aug 31, 2026 | $0.0001908 | -0.42% |
| Aug 30, 2026 | $0.0001916 | 0.00% |
| Aug 29, 2026 | $0.0001916 | 0.00% |
| Aug 28, 2026 | $0.0001916 | 0.00% |
| Aug 27, 2026 | $0.0001916 | -0.62% |
| Aug 26, 2026 | $0.0001928 | 0.00% |
| Aug 25, 2026 | $0.0001928 | +0.63% |
| Aug 24, 2026 | $0.0001916 | 0.00% |
| Aug 23, 2026 | $0.0001916 | -0.42% |
| Aug 22, 2026 | $0.0001924 | -0.82% |
| Aug 21, 2026 | $0.000194 | -0.82% |
| Aug 20, 2026 | $0.0001956 | -0.61% |
| Aug 19, 2026 | $0.0001968 | +0.61% |
| Aug 18, 2026 | $0.0001956 | -0.81% |
| Aug 17, 2026 | $0.0001972 | 0.00% |
| Aug 16, 2026 | $0.0001972 | 0.00% |
| Aug 15, 2026 | $0.0001972 | -0.40% |
| Aug 14, 2026 | $0.000198 | 0.00% |
| Aug 13, 2026 | $0.000198 | -1.25% |
| Aug 12, 2026 | $0.0002005 | -1.13% |
| Aug 11, 2026 | $0.0002028 | -0.64% |
| Aug 10, 2026 | $0.0002041 | 0.00% |
| Aug 9, 2026 | $0.0002041 | 0.00% |
| Aug 8, 2026 | $0.0002041 | +0.64% |
| Aug 7, 2026 | $0.0002028 | 0.00% |
| Aug 6, 2026 | $0.0002028 | 0.00% |
| Aug 5, 2026 | $0.0002028 | -0.64% |
| Aug 4, 2026 | $0.0002041 | +0.64% |
| Aug 3, 2026 | $0.0002028 | 0.00% |
| Aug 2, 2026 | $0.0002028 | 0.00% |
| Aug 1, 2026 | $0.0002028 | -0.64% |
| Jul 31, 2026 | $0.0002041 | 0.00% |