BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Airdrop2049 price history
753 daily closes since September 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00002175 | -0.50% |
| Apr 14, 2026 | $0.00002186 | +0.60% |
| Apr 13, 2026 | $0.00002173 | -0.64% |
| Apr 12, 2026 | $0.00002187 | -1.66% |
| Apr 11, 2026 | $0.00002224 | -0.22% |
| Apr 10, 2026 | $0.00002229 | +7.68% |
| Apr 9, 2026 | $0.0000207 | +0.05% |
| Apr 8, 2026 | $0.00002069 | -1.24% |
| Apr 7, 2026 | $0.00002095 | -1.41% |
| Apr 6, 2026 | $0.00002125 | -0.79% |
| Apr 5, 2026 | $0.00002142 | +0.37% |
| Apr 4, 2026 | $0.00002134 | -1.30% |
| Apr 3, 2026 | $0.00002162 | -3.44% |
| Apr 2, 2026 | $0.00002239 | -7.56% |
| Apr 1, 2026 | $0.00002422 | -8.29% |
| Mar 31, 2026 | $0.00002641 | -1.31% |
| Mar 30, 2026 | $0.00002676 | +2.14% |
| Mar 29, 2026 | $0.0000262 | +3.76% |
| Mar 28, 2026 | $0.00002525 | +6.41% |
| Mar 27, 2026 | $0.00002373 | +9.10% |
| Mar 26, 2026 | $0.00002175 | +3.28% |
| Mar 25, 2026 | $0.00002106 | -3.92% |
| Mar 24, 2026 | $0.00002192 | -3.22% |
| Mar 23, 2026 | $0.00002265 | -0.48% |
| Mar 22, 2026 | $0.00002276 | +0.35% |
| Mar 21, 2026 | $0.00002268 | -0.31% |
| Mar 20, 2026 | $0.00002275 | +1.29% |
| Mar 19, 2026 | $0.00002246 | +0.94% |
| Mar 18, 2026 | $0.00002225 | -0.63% |
| Mar 17, 2026 | $0.00002239 | +11.89% |
| Mar 16, 2026 | $0.00002001 | -0.55% |
| Mar 15, 2026 | $0.00002012 | -3.78% |
| Mar 14, 2026 | $0.00002091 | -2.52% |
| Mar 13, 2026 | $0.00002145 | -0.19% |
| Mar 12, 2026 | $0.00002149 | -2.63% |
| Mar 11, 2026 | $0.00002207 | -1.78% |
| Mar 10, 2026 | $0.00002247 | -2.47% |
| Mar 9, 2026 | $0.00002304 | -2.00% |
| Mar 8, 2026 | $0.00002351 | -2.16% |
| Mar 7, 2026 | $0.00002403 | -0.70% |
| Mar 6, 2026 | $0.0000242 | +0.12% |
| Mar 5, 2026 | $0.00002417 | -2.26% |
| Mar 4, 2026 | $0.00002473 | -1.43% |
| Mar 3, 2026 | $0.00002509 | -0.28% |
| Mar 2, 2026 | $0.00002516 | -1.45% |
| Mar 1, 2026 | $0.00002553 | -0.47% |
| Feb 28, 2026 | $0.00002565 | +0.08% |
| Feb 27, 2026 | $0.00002563 | -3.65% |
| Feb 26, 2026 | $0.0000266 | -5.91% |
| Feb 25, 2026 | $0.00002827 | +22.22% |
| Feb 24, 2026 | $0.00002313 | +3.54% |
| Feb 23, 2026 | $0.00002234 | -0.45% |
| Feb 22, 2026 | $0.00002244 | +0.13% |
| Feb 21, 2026 | $0.00002241 | -3.03% |
| Feb 20, 2026 | $0.00002311 | -6.89% |
| Feb 19, 2026 | $0.00002482 | +5.57% |
| Feb 18, 2026 | $0.00002351 | -0.63% |
| Feb 17, 2026 | $0.00002366 | -1.25% |
| Feb 16, 2026 | $0.00002396 | -0.99% |
| Feb 15, 2026 | $0.0000242 | -1.51% |
| Feb 14, 2026 | $0.00002457 | -0.53% |
| Feb 13, 2026 | $0.0000247 | -2.95% |
| Feb 12, 2026 | $0.00002545 | -0.82% |
| Feb 11, 2026 | $0.00002566 | -1.84% |
| Feb 10, 2026 | $0.00002614 | -0.83% |
| Feb 9, 2026 | $0.00002636 | -2.23% |
| Feb 8, 2026 | $0.00002696 | +0.63% |
| Feb 7, 2026 | $0.00002679 | -1.65% |
| Feb 6, 2026 | $0.00002724 | -3.37% |
| Feb 5, 2026 | $0.00002819 | -2.08% |
| Feb 4, 2026 | $0.00002879 | -7.40% |
| Feb 3, 2026 | $0.00003109 | +0.88% |
| Feb 2, 2026 | $0.00003082 | -2.41% |
| Feb 1, 2026 | $0.00003158 | -1.74% |
| Jan 31, 2026 | $0.00003214 | -0.92% |
| Jan 30, 2026 | $0.00003244 | -2.90% |
| Jan 29, 2026 | $0.00003341 | -0.89% |
| Jan 28, 2026 | $0.00003371 | +0.30% |
| Jan 27, 2026 | $0.00003361 | -0.68% |
| Jan 26, 2026 | $0.00003384 | +3.23% |
| Jan 25, 2026 | $0.00003278 | -7.64% |
| Jan 24, 2026 | $0.00003549 | +18.81% |
| Jan 23, 2026 | $0.00002987 | -5.80% |
| Jan 22, 2026 | $0.00003171 | -9.45% |
| Jan 21, 2026 | $0.00003502 | +11.85% |
| Jan 20, 2026 | $0.00003131 | +2.52% |
| Jan 19, 2026 | $0.00003054 | +7.54% |
| Jan 18, 2026 | $0.0000284 | -0.42% |
| Jan 17, 2026 | $0.00002852 | -1.55% |
| Jan 16, 2026 | $0.00002897 | +4.96% |