BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Airdrop2049 price history
753 daily closes since September 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0001967 | +1.65% |
| Jul 18, 2025 | $0.0001935 | +1.15% |
| Jul 17, 2025 | $0.0001913 | -5.58% |
| Jul 16, 2025 | $0.0002026 | -11.80% |
| Jul 15, 2025 | $0.0002297 | +17.67% |
| Jul 14, 2025 | $0.0001952 | +0.10% |
| Jul 13, 2025 | $0.000195 | -1.32% |
| Jul 12, 2025 | $0.0001976 | -2.37% |
| Jul 11, 2025 | $0.0002024 | -4.21% |
| Jul 10, 2025 | $0.0002113 | -7.24% |
| Jul 9, 2025 | $0.0002278 | -10.88% |
| Jul 8, 2025 | $0.0002556 | +25.05% |
| Jul 7, 2025 | $0.0002044 | +2.56% |
| Jul 6, 2025 | $0.0001993 | -1.43% |
| Jul 5, 2025 | $0.0002022 | -5.29% |
| Jul 4, 2025 | $0.0002135 | +0.57% |
| Jul 3, 2025 | $0.0002123 | +0.05% |
| Jul 2, 2025 | $0.0002122 | -1.76% |
| Jul 1, 2025 | $0.000216 | -7.61% |
| Jun 30, 2025 | $0.0002338 | +0.13% |
| Jun 29, 2025 | $0.0002335 | 0.00% |
| Jun 28, 2025 | $0.0002335 | +0.34% |
| Jun 27, 2025 | $0.0002327 | +0.04% |
| Jun 26, 2025 | $0.0002326 | -2.35% |
| Jun 25, 2025 | $0.0002382 | -0.04% |
| Jun 24, 2025 | $0.0002383 | +1.06% |
| Jun 23, 2025 | $0.0002358 | +1.20% |
| Jun 22, 2025 | $0.000233 | +12.56% |
| Jun 21, 2025 | $0.000207 | +4.07% |
| Jun 20, 2025 | $0.0001989 | -4.88% |
| Jun 19, 2025 | $0.0002091 | +0.05% |
| Jun 18, 2025 | $0.000209 | -5.34% |
| Jun 17, 2025 | $0.0002208 | -2.17% |
| Jun 16, 2025 | $0.0002257 | -7.00% |
| Jun 15, 2025 | $0.0002427 | -3.31% |
| Jun 14, 2025 | $0.000251 | -4.20% |
| Jun 13, 2025 | $0.000262 | -7.09% |
| Jun 12, 2025 | $0.000282 | 0.00% |
| Jun 11, 2025 | $0.000282 | -1.98% |
| Jun 10, 2025 | $0.0002877 | -2.80% |
| Jun 9, 2025 | $0.000296 | +0.30% |
| Jun 8, 2025 | $0.0002951 | +3.87% |
| Jun 7, 2025 | $0.0002841 | +1.21% |
| Jun 6, 2025 | $0.0002807 | -1.85% |
| Jun 5, 2025 | $0.000286 | -3.05% |
| Jun 4, 2025 | $0.000295 | -9.23% |
| Jun 3, 2025 | $0.000325 | -4.13% |
| Jun 2, 2025 | $0.000339 | -0.88% |
| Jun 1, 2025 | $0.000342 | +0.59% |
| May 31, 2025 | $0.00034 | 0.00% |
| May 30, 2025 | $0.00034 | +1.19% |
| May 29, 2025 | $0.000336 | -0.30% |
| May 28, 2025 | $0.000337 | -4.80% |
| May 27, 2025 | $0.000354 | +2.02% |
| May 26, 2025 | $0.000347 | -0.54% |
| May 25, 2025 | $0.0003489 | +0.32% |
| May 24, 2025 | $0.0003478 | -1.92% |
| May 23, 2025 | $0.0003546 | -7.29% |
| May 22, 2025 | $0.0003825 | +0.26% |
| May 21, 2025 | $0.0003815 | +0.53% |
| May 20, 2025 | $0.0003795 | -0.24% |
| May 19, 2025 | $0.0003804 | -0.42% |
| May 18, 2025 | $0.000382 | +1.00% |
| May 17, 2025 | $0.0003782 | -0.37% |
| May 16, 2025 | $0.0003796 | -0.78% |
| May 15, 2025 | $0.0003826 | +1.22% |
| May 14, 2025 | $0.000378 | +3.56% |
| May 13, 2025 | $0.000365 | 0.00% |
| May 12, 2025 | $0.000365 | -0.54% |
| May 11, 2025 | $0.000367 | +0.27% |
| May 10, 2025 | $0.000366 | +1.39% |
| May 9, 2025 | $0.000361 | -0.28% |
| May 8, 2025 | $0.000362 | -7.42% |
| May 7, 2025 | $0.000391 | -6.12% |
| May 6, 2025 | $0.0004165 | +9.06% |
| May 5, 2025 | $0.0003819 | +6.56% |
| May 4, 2025 | $0.0003584 | +4.40% |
| May 3, 2025 | $0.0003433 | -6.28% |
| May 2, 2025 | $0.0003663 | +0.03% |
| May 1, 2025 | $0.0003662 | 0.00% |
| Apr 30, 2025 | $0.0003662 | +3.59% |
| Apr 29, 2025 | $0.0003535 | -8.21% |
| Apr 28, 2025 | $0.0003851 | -2.33% |
| Apr 27, 2025 | $0.0003943 | +0.20% |
| Apr 26, 2025 | $0.0003935 | +0.43% |
| Apr 25, 2025 | $0.0003918 | -4.51% |
| Apr 24, 2025 | $0.0004103 | -1.82% |
| Apr 23, 2025 | $0.0004179 | +4.74% |
| Apr 22, 2025 | $0.000399 | +0.25% |
| Apr 21, 2025 | $0.000398 | +3.38% |