BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpaca Finance price history
1,363 daily closes since August 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 14, 2023 | $0.2775 | +3.89% |
| Feb 13, 2023 | $0.2671 | -4.20% |
| Feb 12, 2023 | $0.2788 | -1.55% |
| Feb 11, 2023 | $0.2832 | +2.39% |
| Feb 10, 2023 | $0.2766 | +0.69% |
| Feb 9, 2023 | $0.2747 | -7.07% |
| Feb 8, 2023 | $0.2956 | 0.00% |
| Feb 7, 2023 | $0.2956 | +4.23% |
| Feb 6, 2023 | $0.2836 | +1.03% |
| Feb 5, 2023 | $0.2807 | -3.90% |
| Feb 4, 2023 | $0.2921 | +1.46% |
| Feb 3, 2023 | $0.2879 | +0.52% |
| Feb 2, 2023 | $0.2864 | -2.19% |
| Feb 1, 2023 | $0.2928 | +1.39% |
| Jan 31, 2023 | $0.2888 | +6.14% |
| Jan 30, 2023 | $0.2721 | -6.33% |
| Jan 29, 2023 | $0.2905 | +3.97% |
| Jan 28, 2023 | $0.2794 | -2.17% |
| Jan 27, 2023 | $0.2856 | +2.37% |
| Jan 26, 2023 | $0.279 | +0.47% |
| Jan 25, 2023 | $0.2777 | +1.87% |
| Jan 24, 2023 | $0.2726 | +0.26% |
| Jan 23, 2023 | $0.2719 | +2.41% |
| Jan 22, 2023 | $0.2655 | -0.97% |
| Jan 21, 2023 | $0.2681 | -0.56% |
| Jan 20, 2023 | $0.2696 | +4.54% |
| Jan 19, 2023 | $0.2579 | +1.38% |
| Jan 18, 2023 | $0.2544 | -5.67% |
| Jan 17, 2023 | $0.2697 | -1.28% |
| Jan 16, 2023 | $0.2732 | +2.05% |
| Jan 15, 2023 | $0.2677 | -1.40% |
| Jan 14, 2023 | $0.2715 | +1.72% |
| Jan 13, 2023 | $0.2669 | +1.29% |
| Jan 12, 2023 | $0.2635 | +0.73% |
| Jan 11, 2023 | $0.2616 | +1.24% |
| Jan 10, 2023 | $0.2584 | +0.82% |
| Jan 9, 2023 | $0.2563 | +0.59% |
| Jan 8, 2023 | $0.2548 | +2.41% |
| Jan 7, 2023 | $0.2488 | -0.40% |
| Jan 6, 2023 | $0.2498 | -0.83% |
| Jan 5, 2023 | $0.2519 | -0.08% |
| Jan 4, 2023 | $0.2521 | +1.69% |
| Jan 3, 2023 | $0.2479 | +0.16% |
| Jan 2, 2023 | $0.2475 | +1.19% |
| Jan 1, 2023 | $0.2446 | +0.33% |
| Dec 31, 2022 | $0.2438 | +0.49% |
| Dec 30, 2022 | $0.2426 | -1.14% |
| Dec 29, 2022 | $0.2454 | -0.93% |
| Dec 28, 2022 | $0.2477 | -1.08% |
| Dec 27, 2022 | $0.2504 | -0.99% |
| Dec 26, 2022 | $0.2529 | -0.16% |
| Dec 25, 2022 | $0.2533 | +0.96% |
| Dec 24, 2022 | $0.2509 | +0.28% |
| Dec 23, 2022 | $0.2502 | -1.07% |
| Dec 22, 2022 | $0.2529 | -1.60% |
| Dec 21, 2022 | $0.257 | -0.66% |
| Dec 20, 2022 | $0.2587 | +3.19% |
| Dec 19, 2022 | $0.2507 | -0.52% |
| Dec 18, 2022 | $0.252 | -0.36% |
| Dec 17, 2022 | $0.2529 | +4.29% |
| Dec 16, 2022 | $0.2425 | -1.74% |
| Dec 15, 2022 | $0.2468 | -3.41% |
| Dec 14, 2022 | $0.2555 | -0.12% |
| Dec 13, 2022 | $0.2558 | -1.54% |
| Dec 12, 2022 | $0.2598 | -2.44% |
| Dec 11, 2022 | $0.2663 | -0.49% |
| Dec 10, 2022 | $0.2676 | -3.25% |
| Dec 9, 2022 | $0.2766 | +0.91% |
| Dec 8, 2022 | $0.2741 | +1.63% |
| Dec 7, 2022 | $0.2697 | -3.58% |
| Dec 6, 2022 | $0.2797 | -1.17% |
| Dec 5, 2022 | $0.283 | +4.20% |
| Dec 4, 2022 | $0.2716 | -2.55% |
| Dec 3, 2022 | $0.2787 | +7.44% |
| Dec 2, 2022 | $0.2594 | -0.65% |
| Dec 1, 2022 | $0.2611 | +0.81% |
| Nov 30, 2022 | $0.259 | +6.19% |
| Nov 29, 2022 | $0.2439 | +2.82% |
| Nov 28, 2022 | $0.2372 | -0.71% |
| Nov 27, 2022 | $0.2389 | -1.04% |
| Nov 26, 2022 | $0.2414 | +2.20% |
| Nov 25, 2022 | $0.2362 | -1.05% |
| Nov 24, 2022 | $0.2387 | +0.51% |
| Nov 23, 2022 | $0.2375 | +5.98% |
| Nov 22, 2022 | $0.2241 | +4.57% |
| Nov 21, 2022 | $0.2143 | -3.77% |
| Nov 20, 2022 | $0.2227 | -1.02% |
| Nov 19, 2022 | $0.225 | 0.00% |
| Nov 18, 2022 | $0.225 | +0.04% |
| Nov 17, 2022 | $0.2249 | -0.93% |