BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpaca Finance price history
1,363 daily closes since August 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 13, 2023 | $0.1531 | +1.86% |
| Aug 12, 2023 | $0.1503 | +0.60% |
| Aug 11, 2023 | $0.1494 | -0.53% |
| Aug 10, 2023 | $0.1502 | +0.54% |
| Aug 9, 2023 | $0.1494 | -1.58% |
| Aug 8, 2023 | $0.1518 | +0.60% |
| Aug 7, 2023 | $0.1509 | -3.89% |
| Aug 6, 2023 | $0.157 | -1.81% |
| Aug 5, 2023 | $0.1599 | +1.72% |
| Aug 4, 2023 | $0.1572 | -4.03% |
| Aug 3, 2023 | $0.1638 | -3.76% |
| Aug 2, 2023 | $0.1702 | -3.57% |
| Aug 1, 2023 | $0.1765 | -19.22% |
| Jul 31, 2023 | $0.2185 | +54.75% |
| Jul 30, 2023 | $0.1412 | -1.94% |
| Jul 29, 2023 | $0.144 | +1.41% |
| Jul 28, 2023 | $0.142 | -1.39% |
| Jul 27, 2023 | $0.144 | +4.42% |
| Jul 26, 2023 | $0.1379 | -5.61% |
| Jul 25, 2023 | $0.1461 | +4.43% |
| Jul 24, 2023 | $0.1399 | -7.78% |
| Jul 23, 2023 | $0.1517 | +4.19% |
| Jul 22, 2023 | $0.1456 | -1.95% |
| Jul 21, 2023 | $0.1485 | -0.74% |
| Jul 20, 2023 | $0.1496 | -0.53% |
| Jul 19, 2023 | $0.1504 | +2.10% |
| Jul 18, 2023 | $0.1473 | -2.77% |
| Jul 17, 2023 | $0.1515 | -1.37% |
| Jul 16, 2023 | $0.1536 | -2.97% |
| Jul 15, 2023 | $0.1583 | +3.19% |
| Jul 14, 2023 | $0.1534 | -3.22% |
| Jul 13, 2023 | $0.1585 | +3.80% |
| Jul 12, 2023 | $0.1527 | -0.39% |
| Jul 11, 2023 | $0.1533 | +0.59% |
| Jul 10, 2023 | $0.1524 | -1.10% |
| Jul 9, 2023 | $0.1541 | -1.09% |
| Jul 8, 2023 | $0.1558 | +4.14% |
| Jul 7, 2023 | $0.1496 | -0.53% |
| Jul 6, 2023 | $0.1504 | -2.08% |
| Jul 5, 2023 | $0.1536 | -1.79% |
| Jul 4, 2023 | $0.1564 | +1.16% |
| Jul 3, 2023 | $0.1546 | +4.67% |
| Jul 2, 2023 | $0.1477 | -1.07% |
| Jul 1, 2023 | $0.1493 | +0.47% |
| Jun 30, 2023 | $0.1486 | +0.75% |
| Jun 29, 2023 | $0.1475 | +0.27% |
| Jun 28, 2023 | $0.1471 | -4.23% |
| Jun 27, 2023 | $0.1536 | +1.79% |
| Jun 26, 2023 | $0.1509 | -2.08% |
| Jun 25, 2023 | $0.1541 | +0.92% |
| Jun 24, 2023 | $0.1527 | -2.37% |
| Jun 23, 2023 | $0.1564 | +5.68% |
| Jun 22, 2023 | $0.148 | -1.46% |
| Jun 21, 2023 | $0.1502 | +2.60% |
| Jun 20, 2023 | $0.1464 | +1.24% |
| Jun 19, 2023 | $0.1446 | +4.03% |
| Jun 18, 2023 | $0.139 | -2.04% |
| Jun 17, 2023 | $0.1419 | -0.21% |
| Jun 16, 2023 | $0.1422 | +0.42% |
| Jun 15, 2023 | $0.1416 | -0.84% |
| Jun 14, 2023 | $0.1428 | -1.11% |
| Jun 13, 2023 | $0.1444 | +0.42% |
| Jun 12, 2023 | $0.1438 | -0.62% |
| Jun 11, 2023 | $0.1447 | -1.56% |
| Jun 10, 2023 | $0.147 | -13.07% |
| Jun 9, 2023 | $0.1691 | -1.86% |
| Jun 8, 2023 | $0.1723 | +3.86% |
| Jun 7, 2023 | $0.1659 | -9.69% |
| Jun 6, 2023 | $0.1837 | +2.06% |
| Jun 5, 2023 | $0.18 | -8.77% |
| Jun 4, 2023 | $0.1973 | -0.95% |
| Jun 3, 2023 | $0.1992 | +1.43% |
| Jun 2, 2023 | $0.1964 | +1.34% |
| Jun 1, 2023 | $0.1938 | -0.56% |
| May 31, 2023 | $0.1949 | -2.40% |
| May 30, 2023 | $0.1997 | -0.65% |
| May 29, 2023 | $0.201 | -1.95% |
| May 28, 2023 | $0.205 | +2.35% |
| May 27, 2023 | $0.2003 | +0.81% |
| May 26, 2023 | $0.1987 | +0.61% |
| May 25, 2023 | $0.1975 | -1.20% |
| May 24, 2023 | $0.1999 | -3.94% |
| May 23, 2023 | $0.2081 | -1.00% |
| May 22, 2023 | $0.2102 | -0.66% |
| May 21, 2023 | $0.2116 | -2.53% |
| May 20, 2023 | $0.2171 | +3.83% |
| May 19, 2023 | $0.2091 | +0.14% |
| May 18, 2023 | $0.2088 | -1.46% |
| May 17, 2023 | $0.2119 | 0.00% |
| May 16, 2023 | $0.2119 | +1.29% |