BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpaca Finance price history
1,363 daily closes since August 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 3, 2025 | $0.1065 | +2.01% |
| Feb 2, 2025 | $0.1044 | -13.72% |
| Feb 1, 2025 | $0.121 | -10.10% |
| Jan 31, 2025 | $0.1346 | +3.38% |
| Jan 30, 2025 | $0.1302 | +1.96% |
| Jan 29, 2025 | $0.1277 | +1.83% |
| Jan 28, 2025 | $0.1254 | -5.36% |
| Jan 27, 2025 | $0.1325 | -2.07% |
| Jan 26, 2025 | $0.1353 | -0.51% |
| Jan 25, 2025 | $0.136 | +0.15% |
| Jan 24, 2025 | $0.1358 | -4.03% |
| Jan 23, 2025 | $0.1415 | +0.43% |
| Jan 22, 2025 | $0.1409 | -3.03% |
| Jan 21, 2025 | $0.1453 | +3.12% |
| Jan 20, 2025 | $0.1409 | -2.22% |
| Jan 19, 2025 | $0.1441 | -10.16% |
| Jan 18, 2025 | $0.1604 | -5.87% |
| Jan 17, 2025 | $0.1704 | +5.77% |
| Jan 16, 2025 | $0.1611 | -3.53% |
| Jan 15, 2025 | $0.167 | +5.23% |
| Jan 14, 2025 | $0.1587 | +4.68% |
| Jan 13, 2025 | $0.1516 | -2.26% |
| Jan 12, 2025 | $0.1551 | -2.08% |
| Jan 11, 2025 | $0.1584 | -0.44% |
| Jan 10, 2025 | $0.1591 | +1.99% |
| Jan 9, 2025 | $0.156 | -1.70% |
| Jan 8, 2025 | $0.1587 | -3.82% |
| Jan 7, 2025 | $0.165 | -11.43% |
| Jan 6, 2025 | $0.1863 | +0.11% |
| Jan 5, 2025 | $0.1861 | +0.81% |
| Jan 4, 2025 | $0.1846 | -0.54% |
| Jan 3, 2025 | $0.1856 | +5.10% |
| Jan 2, 2025 | $0.1766 | +4.37% |
| Jan 1, 2025 | $0.1692 | +2.30% |
| Dec 31, 2024 | $0.1654 | -2.88% |
| Dec 30, 2024 | $0.1703 | -1.96% |
| Dec 29, 2024 | $0.1737 | -4.72% |
| Dec 28, 2024 | $0.1823 | +5.99% |
| Dec 27, 2024 | $0.172 | +2.02% |
| Dec 26, 2024 | $0.1686 | -7.41% |
| Dec 25, 2024 | $0.1821 | -2.41% |
| Dec 24, 2024 | $0.1866 | +3.15% |
| Dec 23, 2024 | $0.1809 | +8.06% |
| Dec 22, 2024 | $0.1674 | +2.45% |
| Dec 21, 2024 | $0.1634 | -4.67% |
| Dec 20, 2024 | $0.1714 | +3.19% |
| Dec 19, 2024 | $0.1661 | -7.82% |
| Dec 18, 2024 | $0.1802 | -12.01% |
| Dec 17, 2024 | $0.2048 | -7.12% |
| Dec 16, 2024 | $0.2205 | -2.35% |
| Dec 15, 2024 | $0.2258 | +4.68% |
| Dec 14, 2024 | $0.2157 | -7.39% |
| Dec 13, 2024 | $0.2329 | +1.39% |
| Dec 12, 2024 | $0.2297 | +2.87% |
| Dec 11, 2024 | $0.2233 | +9.30% |
| Dec 10, 2024 | $0.2043 | +0.49% |
| Dec 9, 2024 | $0.2033 | -23.57% |
| Dec 8, 2024 | $0.266 | +3.38% |
| Dec 7, 2024 | $0.2573 | -4.67% |
| Dec 6, 2024 | $0.2699 | -2.84% |
| Dec 5, 2024 | $0.2778 | -3.71% |
| Dec 4, 2024 | $0.2885 | +9.24% |
| Dec 3, 2024 | $0.2641 | +3.37% |
| Dec 2, 2024 | $0.2555 | +11.91% |
| Dec 1, 2024 | $0.2283 | +4.82% |
| Nov 30, 2024 | $0.2178 | +7.93% |
| Nov 29, 2024 | $0.2018 | +1.15% |
| Nov 28, 2024 | $0.1995 | -2.87% |
| Nov 27, 2024 | $0.2054 | +10.85% |
| Nov 26, 2024 | $0.1853 | -1.07% |
| Nov 25, 2024 | $0.1873 | -1.06% |
| Nov 24, 2024 | $0.1893 | +6.47% |
| Nov 23, 2024 | $0.1778 | +1.60% |
| Nov 22, 2024 | $0.175 | +2.40% |
| Nov 21, 2024 | $0.1709 | +6.35% |
| Nov 20, 2024 | $0.1607 | -6.52% |
| Nov 19, 2024 | $0.1719 | -4.23% |
| Nov 18, 2024 | $0.1795 | +6.02% |
| Nov 17, 2024 | $0.1693 | -4.73% |
| Nov 16, 2024 | $0.1777 | +3.74% |
| Nov 15, 2024 | $0.1713 | +5.87% |
| Nov 14, 2024 | $0.1618 | -2.06% |
| Nov 13, 2024 | $0.1652 | -2.88% |
| Nov 12, 2024 | $0.1701 | -7.15% |
| Nov 11, 2024 | $0.1832 | -3.27% |
| Nov 10, 2024 | $0.1894 | +31.99% |
| Nov 9, 2024 | $0.1435 | +6.06% |
| Nov 8, 2024 | $0.1353 | -2.45% |
| Nov 7, 2024 | $0.1387 | -2.19% |
| Nov 6, 2024 | $0.1418 | +11.83% |