BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpaca Finance price history
1,363 daily closes since August 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 7, 2024 | $0.0908 | -1.94% |
| Aug 6, 2024 | $0.0926 | +5.95% |
| Aug 5, 2024 | $0.0874 | -8.48% |
| Aug 4, 2024 | $0.0955 | -3.83% |
| Aug 3, 2024 | $0.0993 | -4.70% |
| Aug 2, 2024 | $0.1042 | -5.70% |
| Aug 1, 2024 | $0.1105 | -0.81% |
| Jul 31, 2024 | $0.1114 | -3.30% |
| Jul 30, 2024 | $0.1152 | -7.84% |
| Jul 29, 2024 | $0.125 | +0.64% |
| Jul 28, 2024 | $0.1242 | -0.72% |
| Jul 27, 2024 | $0.1251 | +1.05% |
| Jul 26, 2024 | $0.1238 | +2.65% |
| Jul 25, 2024 | $0.1206 | +3.17% |
| Jul 24, 2024 | $0.1169 | -5.11% |
| Jul 23, 2024 | $0.1232 | -2.38% |
| Jul 22, 2024 | $0.1262 | -5.04% |
| Jul 21, 2024 | $0.1329 | +1.30% |
| Jul 20, 2024 | $0.1312 | -1.58% |
| Jul 19, 2024 | $0.1333 | +3.98% |
| Jul 18, 2024 | $0.1282 | -4.04% |
| Jul 17, 2024 | $0.1336 | +0.53% |
| Jul 16, 2024 | $0.1329 | -1.19% |
| Jul 15, 2024 | $0.1345 | +5.99% |
| Jul 14, 2024 | $0.1269 | +2.59% |
| Jul 13, 2024 | $0.1237 | +2.83% |
| Jul 12, 2024 | $0.1203 | +0.67% |
| Jul 11, 2024 | $0.1195 | +0.17% |
| Jul 10, 2024 | $0.1193 | +0.42% |
| Jul 9, 2024 | $0.1188 | +2.68% |
| Jul 8, 2024 | $0.1157 | +6.83% |
| Jul 7, 2024 | $0.1083 | -6.23% |
| Jul 6, 2024 | $0.1155 | +8.35% |
| Jul 5, 2024 | $0.1066 | -4.31% |
| Jul 4, 2024 | $0.1114 | -8.99% |
| Jul 3, 2024 | $0.1224 | -4.90% |
| Jul 2, 2024 | $0.1287 | +0.47% |
| Jul 1, 2024 | $0.1281 | -1.54% |
| Jun 30, 2024 | $0.1301 | +3.17% |
| Jun 29, 2024 | $0.1261 | -4.47% |
| Jun 28, 2024 | $0.132 | +1.38% |
| Jun 27, 2024 | $0.1302 | +4.49% |
| Jun 26, 2024 | $0.1246 | -2.27% |
| Jun 25, 2024 | $0.1275 | +3.16% |
| Jun 24, 2024 | $0.1236 | +3.00% |
| Jun 23, 2024 | $0.12 | -4.99% |
| Jun 22, 2024 | $0.1263 | +0.32% |
| Jun 21, 2024 | $0.1259 | +1.53% |
| Jun 20, 2024 | $0.124 | +2.65% |
| Jun 19, 2024 | $0.1208 | -1.63% |
| Jun 18, 2024 | $0.1228 | -10.50% |
| Jun 17, 2024 | $0.1372 | -12.61% |
| Jun 16, 2024 | $0.157 | +0.32% |
| Jun 15, 2024 | $0.1565 | +0.84% |
| Jun 14, 2024 | $0.1552 | -0.83% |
| Jun 13, 2024 | $0.1565 | -5.55% |
| Jun 12, 2024 | $0.1657 | +5.14% |
| Jun 11, 2024 | $0.1576 | -4.48% |
| Jun 10, 2024 | $0.165 | -1.96% |
| Jun 9, 2024 | $0.1683 | +2.06% |
| Jun 8, 2024 | $0.1649 | -5.12% |
| Jun 7, 2024 | $0.1738 | -7.90% |
| Jun 6, 2024 | $0.1887 | +1.29% |
| Jun 5, 2024 | $0.1863 | +4.60% |
| Jun 4, 2024 | $0.1781 | +5.01% |
| Jun 3, 2024 | $0.1696 | +0.41% |
| Jun 2, 2024 | $0.1689 | -1.92% |
| Jun 1, 2024 | $0.1722 | -4.55% |
| May 31, 2024 | $0.1804 | -0.11% |
| May 30, 2024 | $0.1806 | +0.95% |
| May 29, 2024 | $0.1789 | -1.49% |
| May 28, 2024 | $0.1816 | -0.06% |
| May 27, 2024 | $0.1817 | -0.60% |
| May 26, 2024 | $0.1828 | +3.22% |
| May 25, 2024 | $0.1771 | +2.97% |
| May 24, 2024 | $0.172 | -0.81% |
| May 23, 2024 | $0.1734 | -2.80% |
| May 22, 2024 | $0.1784 | -0.50% |
| May 21, 2024 | $0.1793 | +3.52% |
| May 20, 2024 | $0.1732 | +8.05% |
| May 19, 2024 | $0.1603 | -3.95% |
| May 18, 2024 | $0.1669 | +0.06% |
| May 17, 2024 | $0.1668 | +1.89% |
| May 16, 2024 | $0.1637 | -3.08% |
| May 15, 2024 | $0.1689 | +8.90% |
| May 14, 2024 | $0.1551 | -6.57% |
| May 13, 2024 | $0.166 | -0.78% |
| May 12, 2024 | $0.1673 | +3.21% |
| May 11, 2024 | $0.1621 | +0.12% |
| May 10, 2024 | $0.1619 | -3.29% |