BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpaca Finance price history
1,363 daily closes since August 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2024 | $0.1268 | +5.75% |
| Nov 4, 2024 | $0.1199 | -3.15% |
| Nov 3, 2024 | $0.1238 | -6.85% |
| Nov 2, 2024 | $0.1329 | -4.73% |
| Nov 1, 2024 | $0.1395 | -6.19% |
| Oct 31, 2024 | $0.1487 | -1.20% |
| Oct 30, 2024 | $0.1505 | +1.07% |
| Oct 29, 2024 | $0.1489 | +1.22% |
| Oct 28, 2024 | $0.1471 | -0.34% |
| Oct 27, 2024 | $0.1476 | +3.22% |
| Oct 26, 2024 | $0.143 | -0.42% |
| Oct 25, 2024 | $0.1436 | -8.07% |
| Oct 24, 2024 | $0.1562 | -2.25% |
| Oct 23, 2024 | $0.1598 | -3.56% |
| Oct 22, 2024 | $0.1657 | +2.28% |
| Oct 21, 2024 | $0.162 | -0.12% |
| Oct 20, 2024 | $0.1622 | -1.46% |
| Oct 19, 2024 | $0.1646 | +0.55% |
| Oct 18, 2024 | $0.1637 | +7.06% |
| Oct 17, 2024 | $0.1529 | +0.92% |
| Oct 16, 2024 | $0.1515 | -2.45% |
| Oct 15, 2024 | $0.1553 | -5.99% |
| Oct 14, 2024 | $0.1652 | +4.10% |
| Oct 13, 2024 | $0.1587 | -1.79% |
| Oct 12, 2024 | $0.1616 | +1.00% |
| Oct 11, 2024 | $0.16 | +1.52% |
| Oct 10, 2024 | $0.1576 | -1.75% |
| Oct 9, 2024 | $0.1604 | +3.55% |
| Oct 8, 2024 | $0.1549 | -3.85% |
| Oct 7, 2024 | $0.1611 | -1.04% |
| Oct 6, 2024 | $0.1628 | +3.37% |
| Oct 5, 2024 | $0.1575 | +2.61% |
| Oct 4, 2024 | $0.1535 | +3.65% |
| Oct 3, 2024 | $0.1481 | +0.61% |
| Oct 2, 2024 | $0.1472 | +1.10% |
| Oct 1, 2024 | $0.1456 | -9.62% |
| Sep 30, 2024 | $0.1611 | -10.55% |
| Sep 29, 2024 | $0.1801 | +6.32% |
| Sep 28, 2024 | $0.1694 | -5.78% |
| Sep 27, 2024 | $0.1798 | +1.52% |
| Sep 26, 2024 | $0.1771 | +3.03% |
| Sep 25, 2024 | $0.1719 | +0.82% |
| Sep 24, 2024 | $0.1705 | +1.67% |
| Sep 23, 2024 | $0.1677 | +5.14% |
| Sep 22, 2024 | $0.1595 | -5.79% |
| Sep 21, 2024 | $0.1693 | -4.94% |
| Sep 20, 2024 | $0.1781 | +1.31% |
| Sep 19, 2024 | $0.1758 | +4.96% |
| Sep 18, 2024 | $0.1675 | +1.64% |
| Sep 17, 2024 | $0.1648 | +8.42% |
| Sep 16, 2024 | $0.152 | -9.52% |
| Sep 15, 2024 | $0.168 | -5.08% |
| Sep 14, 2024 | $0.177 | -4.68% |
| Sep 13, 2024 | $0.1857 | +7.28% |
| Sep 12, 2024 | $0.1731 | +2.73% |
| Sep 11, 2024 | $0.1685 | -5.39% |
| Sep 10, 2024 | $0.1781 | -0.50% |
| Sep 9, 2024 | $0.179 | +3.29% |
| Sep 8, 2024 | $0.1733 | +1.64% |
| Sep 7, 2024 | $0.1705 | +2.34% |
| Sep 6, 2024 | $0.1666 | +4.00% |
| Sep 5, 2024 | $0.1602 | -1.23% |
| Sep 4, 2024 | $0.1622 | -4.64% |
| Sep 3, 2024 | $0.1701 | -5.39% |
| Sep 2, 2024 | $0.1798 | +8.44% |
| Sep 1, 2024 | $0.1658 | -4.38% |
| Aug 31, 2024 | $0.1734 | -2.86% |
| Aug 30, 2024 | $0.1785 | -4.39% |
| Aug 29, 2024 | $0.1867 | -3.51% |
| Aug 28, 2024 | $0.1935 | -4.21% |
| Aug 27, 2024 | $0.202 | -10.22% |
| Aug 26, 2024 | $0.225 | -8.42% |
| Aug 25, 2024 | $0.2457 | -14.54% |
| Aug 24, 2024 | $0.2875 | +21.62% |
| Aug 23, 2024 | $0.2364 | +5.54% |
| Aug 22, 2024 | $0.224 | +77.22% |
| Aug 21, 2024 | $0.1264 | -2.77% |
| Aug 20, 2024 | $0.13 | +29.22% |
| Aug 19, 2024 | $0.1006 | +5.67% |
| Aug 18, 2024 | $0.0952 | +6.61% |
| Aug 17, 2024 | $0.0893 | +5.43% |
| Aug 16, 2024 | $0.0847 | -1.74% |
| Aug 15, 2024 | $0.0862 | -5.48% |
| Aug 14, 2024 | $0.0912 | -8.16% |
| Aug 13, 2024 | $0.0993 | +0.71% |
| Aug 12, 2024 | $0.0986 | +1.65% |
| Aug 11, 2024 | $0.097 | -1.62% |
| Aug 10, 2024 | $0.0986 | -1.40% |
| Aug 9, 2024 | $0.10 | -0.60% |
| Aug 8, 2024 | $0.1006 | +10.79% |