BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpaca Finance price history
1,363 daily closes since August 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 11, 2023 | $0.1832 | +0.83% |
| Nov 10, 2023 | $0.1817 | +3.36% |
| Nov 9, 2023 | $0.1758 | +0.92% |
| Nov 8, 2023 | $0.1742 | -0.40% |
| Nov 7, 2023 | $0.1749 | -2.13% |
| Nov 6, 2023 | $0.1787 | +2.11% |
| Nov 5, 2023 | $0.175 | +2.16% |
| Nov 4, 2023 | $0.1713 | +2.51% |
| Nov 3, 2023 | $0.1671 | -2.17% |
| Nov 2, 2023 | $0.1708 | +3.52% |
| Nov 1, 2023 | $0.165 | +0.73% |
| Oct 31, 2023 | $0.1638 | -2.33% |
| Oct 30, 2023 | $0.1677 | +4.29% |
| Oct 29, 2023 | $0.1608 | +0.12% |
| Oct 28, 2023 | $0.1606 | +0.31% |
| Oct 27, 2023 | $0.1601 | -8.83% |
| Oct 26, 2023 | $0.1756 | +0.34% |
| Oct 25, 2023 | $0.175 | -1.02% |
| Oct 24, 2023 | $0.1768 | +2.49% |
| Oct 23, 2023 | $0.1725 | +4.10% |
| Oct 22, 2023 | $0.1657 | -0.30% |
| Oct 21, 2023 | $0.1662 | +2.28% |
| Oct 20, 2023 | $0.1625 | +4.50% |
| Oct 19, 2023 | $0.1555 | -1.27% |
| Oct 18, 2023 | $0.1575 | +2.81% |
| Oct 17, 2023 | $0.1532 | -7.38% |
| Oct 16, 2023 | $0.1654 | -8.26% |
| Oct 15, 2023 | $0.1803 | +32.67% |
| Oct 14, 2023 | $0.1359 | +0.52% |
| Oct 13, 2023 | $0.1352 | -0.95% |
| Oct 12, 2023 | $0.1365 | -2.15% |
| Oct 11, 2023 | $0.1395 | -1.97% |
| Oct 10, 2023 | $0.1423 | -5.95% |
| Oct 9, 2023 | $0.1513 | -4.30% |
| Oct 8, 2023 | $0.1581 | -8.93% |
| Oct 7, 2023 | $0.1736 | +32.32% |
| Oct 6, 2023 | $0.1312 | +0.92% |
| Oct 5, 2023 | $0.13 | -1.81% |
| Oct 4, 2023 | $0.1324 | -1.49% |
| Oct 3, 2023 | $0.1344 | -1.25% |
| Oct 2, 2023 | $0.1361 | -3.06% |
| Oct 1, 2023 | $0.1404 | +2.48% |
| Sep 30, 2023 | $0.137 | +0.88% |
| Sep 29, 2023 | $0.1358 | +1.42% |
| Sep 28, 2023 | $0.1339 | +0.68% |
| Sep 27, 2023 | $0.133 | -0.60% |
| Sep 26, 2023 | $0.1338 | -1.47% |
| Sep 25, 2023 | $0.1358 | +1.34% |
| Sep 24, 2023 | $0.134 | -2.76% |
| Sep 23, 2023 | $0.1378 | +1.47% |
| Sep 22, 2023 | $0.1358 | +1.65% |
| Sep 21, 2023 | $0.1336 | -3.33% |
| Sep 20, 2023 | $0.1382 | +2.29% |
| Sep 19, 2023 | $0.1351 | -0.22% |
| Sep 18, 2023 | $0.1354 | +2.97% |
| Sep 17, 2023 | $0.1315 | -2.45% |
| Sep 16, 2023 | $0.1348 | +2.43% |
| Sep 15, 2023 | $0.1316 | +1.94% |
| Sep 14, 2023 | $0.1291 | -0.31% |
| Sep 13, 2023 | $0.1295 | +1.33% |
| Sep 12, 2023 | $0.1278 | +0.87% |
| Sep 11, 2023 | $0.1267 | -2.54% |
| Sep 10, 2023 | $0.13 | -3.63% |
| Sep 9, 2023 | $0.1349 | -0.66% |
| Sep 8, 2023 | $0.1358 | -0.22% |
| Sep 7, 2023 | $0.1361 | +1.57% |
| Sep 6, 2023 | $0.134 | +0.83% |
| Sep 5, 2023 | $0.1329 | -0.75% |
| Sep 4, 2023 | $0.1339 | +1.21% |
| Sep 3, 2023 | $0.1323 | -1.78% |
| Sep 2, 2023 | $0.1347 | +1.74% |
| Sep 1, 2023 | $0.1324 | -1.34% |
| Aug 31, 2023 | $0.1342 | -0.89% |
| Aug 30, 2023 | $0.1354 | -2.52% |
| Aug 29, 2023 | $0.1389 | +2.36% |
| Aug 28, 2023 | $0.1357 | +0.15% |
| Aug 27, 2023 | $0.1355 | +0.44% |
| Aug 26, 2023 | $0.1349 | -0.52% |
| Aug 25, 2023 | $0.1356 | -1.17% |
| Aug 24, 2023 | $0.1372 | -2.97% |
| Aug 23, 2023 | $0.1414 | +1.80% |
| Aug 22, 2023 | $0.1389 | -2.46% |
| Aug 21, 2023 | $0.1424 | -0.56% |
| Aug 20, 2023 | $0.1432 | +2.43% |
| Aug 19, 2023 | $0.1398 | +2.27% |
| Aug 18, 2023 | $0.1367 | +2.32% |
| Aug 17, 2023 | $0.1336 | -4.30% |
| Aug 16, 2023 | $0.1396 | -4.97% |
| Aug 15, 2023 | $0.1469 | -2.91% |
| Aug 14, 2023 | $0.1513 | -1.18% |