BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpaca Finance price history
1,363 daily closes since August 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 9, 2024 | $0.1674 | +1.58% |
| May 8, 2024 | $0.1648 | -1.73% |
| May 7, 2024 | $0.1677 | -1.93% |
| May 6, 2024 | $0.171 | -3.88% |
| May 5, 2024 | $0.1779 | -0.73% |
| May 4, 2024 | $0.1792 | 0.00% |
| May 3, 2024 | $0.1792 | +2.93% |
| May 2, 2024 | $0.1741 | +3.38% |
| May 1, 2024 | $0.1684 | +2.56% |
| Apr 30, 2024 | $0.1642 | -6.97% |
| Apr 29, 2024 | $0.1765 | +2.86% |
| Apr 28, 2024 | $0.1716 | -2.67% |
| Apr 27, 2024 | $0.1763 | +2.03% |
| Apr 26, 2024 | $0.1728 | -4.64% |
| Apr 25, 2024 | $0.1812 | -0.82% |
| Apr 24, 2024 | $0.1827 | -5.97% |
| Apr 23, 2024 | $0.1943 | -5.22% |
| Apr 22, 2024 | $0.205 | +3.17% |
| Apr 21, 2024 | $0.1987 | -0.90% |
| Apr 20, 2024 | $0.2005 | +5.80% |
| Apr 19, 2024 | $0.1895 | +4.64% |
| Apr 18, 2024 | $0.1811 | +1.74% |
| Apr 17, 2024 | $0.178 | -1.60% |
| Apr 16, 2024 | $0.1809 | +6.98% |
| Apr 15, 2024 | $0.1691 | -6.06% |
| Apr 14, 2024 | $0.18 | +6.76% |
| Apr 13, 2024 | $0.1686 | -16.66% |
| Apr 12, 2024 | $0.2023 | -16.92% |
| Apr 11, 2024 | $0.2435 | -1.10% |
| Apr 10, 2024 | $0.2462 | +3.01% |
| Apr 9, 2024 | $0.239 | -7.11% |
| Apr 8, 2024 | $0.2573 | -3.78% |
| Apr 7, 2024 | $0.2674 | +9.05% |
| Apr 6, 2024 | $0.2452 | +4.83% |
| Apr 5, 2024 | $0.2339 | -4.57% |
| Apr 4, 2024 | $0.2451 | +9.42% |
| Apr 3, 2024 | $0.224 | -3.20% |
| Apr 2, 2024 | $0.2314 | -6.39% |
| Apr 1, 2024 | $0.2472 | -10.17% |
| Mar 31, 2024 | $0.2752 | +5.04% |
| Mar 30, 2024 | $0.262 | +0.11% |
| Mar 29, 2024 | $0.2617 | -5.59% |
| Mar 28, 2024 | $0.2772 | +2.93% |
| Mar 27, 2024 | $0.2693 | +2.55% |
| Mar 26, 2024 | $0.2626 | +3.59% |
| Mar 25, 2024 | $0.2535 | +0.56% |
| Mar 24, 2024 | $0.2521 | +8.48% |
| Mar 23, 2024 | $0.2324 | +0.96% |
| Mar 22, 2024 | $0.2302 | -3.20% |
| Mar 21, 2024 | $0.2378 | +1.80% |
| Mar 20, 2024 | $0.2336 | +9.16% |
| Mar 19, 2024 | $0.214 | -6.92% |
| Mar 18, 2024 | $0.2299 | -7.37% |
| Mar 17, 2024 | $0.2482 | +4.20% |
| Mar 16, 2024 | $0.2382 | -9.22% |
| Mar 15, 2024 | $0.2624 | -4.13% |
| Mar 14, 2024 | $0.2737 | -3.76% |
| Mar 13, 2024 | $0.2844 | +11.62% |
| Mar 12, 2024 | $0.2548 | +2.82% |
| Mar 11, 2024 | $0.2478 | +7.65% |
| Mar 10, 2024 | $0.2302 | -2.91% |
| Mar 9, 2024 | $0.2371 | -3.15% |
| Mar 8, 2024 | $0.2448 | +7.79% |
| Mar 7, 2024 | $0.2271 | +3.37% |
| Mar 6, 2024 | $0.2197 | +5.57% |
| Mar 5, 2024 | $0.2081 | -8.41% |
| Mar 4, 2024 | $0.2272 | +1.07% |
| Mar 3, 2024 | $0.2248 | -2.01% |
| Mar 2, 2024 | $0.2294 | +6.90% |
| Mar 1, 2024 | $0.2146 | +3.92% |
| Feb 29, 2024 | $0.2065 | -2.41% |
| Feb 28, 2024 | $0.2116 | +5.96% |
| Feb 27, 2024 | $0.1997 | -0.40% |
| Feb 26, 2024 | $0.2005 | +3.24% |
| Feb 25, 2024 | $0.1942 | -1.02% |
| Feb 24, 2024 | $0.1962 | -1.85% |
| Feb 23, 2024 | $0.1999 | +4.60% |
| Feb 22, 2024 | $0.1911 | +3.30% |
| Feb 21, 2024 | $0.185 | -1.86% |
| Feb 20, 2024 | $0.1885 | -3.83% |
| Feb 19, 2024 | $0.196 | +1.24% |
| Feb 18, 2024 | $0.1936 | +0.21% |
| Feb 17, 2024 | $0.1932 | -2.67% |
| Feb 16, 2024 | $0.1985 | +6.61% |
| Feb 15, 2024 | $0.1862 | +1.25% |
| Feb 14, 2024 | $0.1839 | +1.88% |
| Feb 13, 2024 | $0.1805 | +0.06% |
| Feb 12, 2024 | $0.1804 | +1.18% |
| Feb 11, 2024 | $0.1783 | +0.91% |
| Feb 10, 2024 | $0.1767 | -1.40% |