BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Alpaca Finance price history
1,363 daily closes since August 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2134 | +0.09% |
| Oct 11, 2026 | $0.2132 | -5.00% |
| May 2, 2025 | $0.2244 | -22.59% |
| May 1, 2025 | $0.2899 | -49.05% |
| Apr 30, 2025 | $0.569 | +195.28% |
| Apr 29, 2025 | $0.1927 | -21.38% |
| Apr 28, 2025 | $0.2451 | +38.16% |
| Apr 27, 2025 | $0.1774 | -41.20% |
| Apr 26, 2025 | $0.3017 | +73.79% |
| Apr 25, 2025 | $0.1736 | +164.23% |
| Apr 24, 2025 | $0.0657 | +46.98% |
| Apr 23, 2025 | $0.0447 | +8.23% |
| Apr 22, 2025 | $0.0413 | -0.72% |
| Apr 21, 2025 | $0.0416 | -23.53% |
| Apr 20, 2025 | $0.0544 | +23.64% |
| Apr 19, 2025 | $0.044 | +37.07% |
| Apr 18, 2025 | $0.0321 | +8.81% |
| Apr 17, 2025 | $0.0295 | -4.84% |
| Apr 16, 2025 | $0.031 | +1.64% |
| Apr 15, 2025 | $0.0305 | -7.29% |
| Apr 14, 2025 | $0.0329 | -9.37% |
| Apr 13, 2025 | $0.0363 | -13.78% |
| Apr 12, 2025 | $0.0421 | +3.44% |
| Apr 11, 2025 | $0.0407 | +4.90% |
| Apr 10, 2025 | $0.0388 | -14.35% |
| Apr 9, 2025 | $0.0453 | +14.97% |
| Apr 8, 2025 | $0.0394 | -3.90% |
| Apr 7, 2025 | $0.041 | +4.33% |
| Apr 6, 2025 | $0.0393 | -9.66% |
| Apr 5, 2025 | $0.0435 | -2.47% |
| Apr 4, 2025 | $0.0446 | -3.67% |
| Apr 3, 2025 | $0.0463 | -8.50% |
| Apr 2, 2025 | $0.0506 | -6.99% |
| Apr 1, 2025 | $0.0544 | +3.03% |
| Mar 31, 2025 | $0.0528 | -6.71% |
| Mar 30, 2025 | $0.0566 | +10.98% |
| Mar 29, 2025 | $0.051 | -8.27% |
| Mar 28, 2025 | $0.0556 | -2.97% |
| Mar 27, 2025 | $0.0573 | -5.60% |
| Mar 26, 2025 | $0.0607 | -2.10% |
| Mar 25, 2025 | $0.062 | +1.14% |
| Mar 24, 2025 | $0.0613 | +4.07% |
| Mar 23, 2025 | $0.0589 | -1.83% |
| Mar 22, 2025 | $0.06 | +1.87% |
| Mar 21, 2025 | $0.0589 | -11.69% |
| Mar 20, 2025 | $0.0667 | +1.83% |
| Mar 19, 2025 | $0.0655 | -2.38% |
| Mar 18, 2025 | $0.0671 | -0.89% |
| Mar 17, 2025 | $0.0677 | +0.30% |
| Mar 16, 2025 | $0.0675 | -3.30% |
| Mar 15, 2025 | $0.0698 | -0.14% |
| Mar 14, 2025 | $0.0699 | -11.18% |
| Mar 13, 2025 | $0.0787 | -1.13% |
| Mar 12, 2025 | $0.0796 | +6.28% |
| Mar 11, 2025 | $0.0749 | +17.77% |
| Mar 10, 2025 | $0.0636 | +11.38% |
| Mar 9, 2025 | $0.0571 | -11.75% |
| Mar 8, 2025 | $0.0647 | -8.49% |
| Mar 7, 2025 | $0.0707 | +3.21% |
| Mar 6, 2025 | $0.0685 | -6.55% |
| Mar 5, 2025 | $0.0733 | +1.52% |
| Mar 4, 2025 | $0.0722 | -27.14% |
| Mar 3, 2025 | $0.0991 | -19.43% |
| Mar 2, 2025 | $0.123 | +5.04% |
| Mar 1, 2025 | $0.1171 | -5.56% |
| Feb 28, 2025 | $0.124 | -3.35% |
| Feb 27, 2025 | $0.1283 | -1.08% |
| Feb 26, 2025 | $0.1297 | +9.18% |
| Feb 25, 2025 | $0.1188 | +0.93% |
| Feb 24, 2025 | $0.1177 | -12.03% |
| Feb 23, 2025 | $0.1338 | -3.46% |
| Feb 22, 2025 | $0.1386 | +5.00% |
| Feb 21, 2025 | $0.132 | -3.30% |
| Feb 20, 2025 | $0.1365 | -2.71% |
| Feb 19, 2025 | $0.1403 | +0.36% |
| Feb 18, 2025 | $0.1398 | -6.74% |
| Feb 17, 2025 | $0.1499 | -0.07% |
| Feb 16, 2025 | $0.15 | -3.04% |
| Feb 15, 2025 | $0.1547 | -0.13% |
| Feb 14, 2025 | $0.1549 | -1.40% |
| Feb 13, 2025 | $0.1571 | -5.19% |
| Feb 12, 2025 | $0.1657 | +47.55% |
| Feb 11, 2025 | $0.1123 | -4.02% |
| Feb 10, 2025 | $0.117 | +8.74% |
| Feb 9, 2025 | $0.1076 | -7.96% |
| Feb 8, 2025 | $0.1169 | +18.56% |
| Feb 7, 2025 | $0.0986 | +4.56% |
| Feb 6, 2025 | $0.0943 | -5.51% |
| Feb 5, 2025 | $0.0998 | -1.67% |
| Feb 4, 2025 | $0.1015 | -4.69% |