BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpaca Finance price history
1,363 daily closes since August 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 21, 2021 | $0.7867 | -3.87% |
| Nov 20, 2021 | $0.8184 | +6.13% |
| Nov 19, 2021 | $0.7711 | +4.88% |
| Nov 18, 2021 | $0.7352 | -5.92% |
| Nov 17, 2021 | $0.7815 | -2.58% |
| Nov 16, 2021 | $0.8022 | -4.88% |
| Nov 15, 2021 | $0.8434 | -4.02% |
| Nov 14, 2021 | $0.8787 | +9.01% |
| Nov 13, 2021 | $0.8061 | +1.26% |
| Nov 12, 2021 | $0.7961 | -2.87% |
| Nov 11, 2021 | $0.8196 | -0.91% |
| Nov 10, 2021 | $0.8271 | -4.04% |
| Nov 9, 2021 | $0.8619 | -0.67% |
| Nov 8, 2021 | $0.8677 | -2.30% |
| Nov 7, 2021 | $0.8881 | +1.93% |
| Nov 6, 2021 | $0.8713 | -0.68% |
| Nov 5, 2021 | $0.8773 | -1.07% |
| Nov 4, 2021 | $0.8868 | -2.42% |
| Nov 3, 2021 | $0.9088 | -0.88% |
| Nov 2, 2021 | $0.9169 | -0.22% |
| Nov 1, 2021 | $0.9189 | +2.75% |
| Oct 31, 2021 | $0.8943 | -1.31% |
| Oct 30, 2021 | $0.9062 | -3.17% |
| Oct 29, 2021 | $0.9359 | +6.36% |
| Oct 28, 2021 | $0.8799 | +6.01% |
| Oct 27, 2021 | $0.83 | -6.20% |
| Oct 26, 2021 | $0.8849 | +1.14% |
| Oct 25, 2021 | $0.8749 | -0.64% |
| Oct 24, 2021 | $0.8805 | -2.23% |
| Oct 23, 2021 | $0.9006 | +0.45% |
| Oct 22, 2021 | $0.8966 | -1.47% |
| Oct 21, 2021 | $0.91 | -2.25% |
| Oct 20, 2021 | $0.9309 | -1.55% |
| Oct 19, 2021 | $0.9456 | -1.17% |
| Oct 18, 2021 | $0.9568 | +1.17% |
| Oct 17, 2021 | $0.9457 | +0.79% |
| Oct 16, 2021 | $0.9383 | -1.55% |
| Oct 15, 2021 | $0.9531 | +3.60% |
| Oct 14, 2021 | $0.92 | -1.50% |
| Oct 13, 2021 | $0.934 | -5.45% |
| Oct 12, 2021 | $0.9878 | +15.80% |
| Oct 11, 2021 | $0.853 | +2.54% |
| Oct 10, 2021 | $0.8319 | -3.99% |
| Oct 9, 2021 | $0.8665 | -1.24% |
| Oct 8, 2021 | $0.8774 | -3.18% |
| Oct 7, 2021 | $0.9062 | +6.36% |
| Oct 6, 2021 | $0.852 | -1.71% |
| Oct 5, 2021 | $0.8668 | +2.75% |
| Oct 4, 2021 | $0.8436 | -4.88% |
| Oct 3, 2021 | $0.8869 | -0.98% |
| Oct 2, 2021 | $0.8957 | -1.17% |
| Oct 1, 2021 | $0.9063 | +6.79% |
| Sep 30, 2021 | $0.8487 | +0.52% |
| Sep 29, 2021 | $0.8443 | -2.95% |
| Sep 28, 2021 | $0.87 | +4.33% |
| Sep 27, 2021 | $0.8339 | -3.64% |
| Sep 26, 2021 | $0.8654 | -4.73% |
| Sep 25, 2021 | $0.9084 | -4.65% |
| Sep 24, 2021 | $0.9527 | -9.34% |
| Sep 23, 2021 | $1.05 | -3.21% |
| Sep 22, 2021 | $1.09 | +10.34% |
| Sep 21, 2021 | $0.984 | -4.20% |
| Sep 20, 2021 | $1.03 | -3.14% |
| Sep 19, 2021 | $1.06 | -6.37% |
| Sep 18, 2021 | $1.13 | +4.86% |
| Sep 17, 2021 | $1.08 | -11.35% |
| Sep 16, 2021 | $1.22 | +8.11% |
| Sep 15, 2021 | $1.13 | -2.01% |
| Sep 14, 2021 | $1.15 | +13.17% |
| Sep 13, 2021 | $1.02 | -9.68% |
| Sep 12, 2021 | $1.13 | +7.11% |
| Sep 11, 2021 | $1.05 | +12.99% |
| Sep 10, 2021 | $0.9296 | -9.92% |
| Sep 9, 2021 | $1.03 | +4.47% |
| Sep 8, 2021 | $0.9878 | -6.46% |
| Sep 7, 2021 | $1.06 | -18.01% |
| Sep 6, 2021 | $1.29 | +8.47% |
| Sep 5, 2021 | $1.19 | +0.64% |
| Sep 4, 2021 | $1.18 | -2.98% |
| Sep 3, 2021 | $1.22 | +0.24% |
| Sep 2, 2021 | $1.21 | -3.76% |
| Sep 1, 2021 | $1.26 | +3.98% |
| Aug 31, 2021 | $1.21 | +0.27% |
| Aug 30, 2021 | $1.21 | -11.35% |
| Aug 29, 2021 | $1.36 | +10.32% |
| Aug 28, 2021 | $1.24 | -4.53% |
| Aug 27, 2021 | $1.30 | +4.77% |
| Aug 26, 2021 | $1.24 | -9.91% |
| Aug 25, 2021 | $1.37 | +7.25% |
| Aug 24, 2021 | $1.28 | -8.33% |