BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Alpaca Finance price history
1,363 daily closes since August 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 16, 2022 | $0.227 | -1.22% |
| Nov 15, 2022 | $0.2298 | +1.50% |
| Nov 14, 2022 | $0.2264 | -1.57% |
| Nov 13, 2022 | $0.23 | -1.96% |
| Nov 12, 2022 | $0.2346 | +0.86% |
| Nov 11, 2022 | $0.2326 | -5.91% |
| Nov 10, 2022 | $0.2472 | +7.06% |
| Nov 9, 2022 | $0.2309 | -11.50% |
| Nov 8, 2022 | $0.2609 | -12.18% |
| Nov 7, 2022 | $0.2971 | -0.40% |
| Nov 6, 2022 | $0.2983 | -1.42% |
| Nov 5, 2022 | $0.3026 | +0.23% |
| Nov 4, 2022 | $0.3019 | +3.46% |
| Nov 3, 2022 | $0.2918 | +1.53% |
| Nov 2, 2022 | $0.2874 | -0.45% |
| Nov 1, 2022 | $0.2887 | -0.59% |
| Oct 31, 2022 | $0.2904 | +0.28% |
| Oct 30, 2022 | $0.2896 | -0.75% |
| Oct 29, 2022 | $0.2918 | -1.02% |
| Oct 28, 2022 | $0.2948 | +2.33% |
| Oct 27, 2022 | $0.2881 | -1.91% |
| Oct 26, 2022 | $0.2937 | -0.37% |
| Oct 25, 2022 | $0.2948 | +0.72% |
| Oct 24, 2022 | $0.2927 | +0.38% |
| Oct 23, 2022 | $0.2916 | -1.49% |
| Oct 22, 2022 | $0.296 | +3.93% |
| Oct 21, 2022 | $0.2848 | -1.15% |
| Oct 20, 2022 | $0.2881 | +1.09% |
| Oct 19, 2022 | $0.285 | -3.42% |
| Oct 18, 2022 | $0.2951 | +1.55% |
| Oct 17, 2022 | $0.2906 | -1.69% |
| Oct 16, 2022 | $0.2956 | +5.31% |
| Oct 15, 2022 | $0.2807 | +2.00% |
| Oct 14, 2022 | $0.2752 | -0.51% |
| Oct 13, 2022 | $0.2766 | -1.67% |
| Oct 12, 2022 | $0.2813 | +0.18% |
| Oct 11, 2022 | $0.2808 | -1.23% |
| Oct 10, 2022 | $0.2843 | -0.80% |
| Oct 9, 2022 | $0.2866 | -1.14% |
| Oct 8, 2022 | $0.2899 | -1.02% |
| Oct 7, 2022 | $0.2929 | -0.34% |
| Oct 6, 2022 | $0.2939 | -1.51% |
| Oct 5, 2022 | $0.2984 | -0.90% |
| Oct 4, 2022 | $0.3011 | +3.79% |
| Oct 3, 2022 | $0.2901 | +2.33% |
| Oct 2, 2022 | $0.2835 | -4.19% |
| Oct 1, 2022 | $0.2959 | -1.33% |
| Sep 30, 2022 | $0.2999 | +1.97% |
| Sep 29, 2022 | $0.2941 | -0.74% |
| Sep 28, 2022 | $0.2963 | +0.44% |
| Sep 27, 2022 | $0.295 | -2.80% |
| Sep 26, 2022 | $0.3035 | +6.57% |
| Sep 25, 2022 | $0.2848 | +1.86% |
| Sep 24, 2022 | $0.2796 | -0.99% |
| Sep 23, 2022 | $0.2824 | -1.33% |
| Sep 22, 2022 | $0.2862 | +2.91% |
| Sep 21, 2022 | $0.2781 | -0.71% |
| Sep 20, 2022 | $0.2801 | -7.59% |
| Sep 19, 2022 | $0.3031 | +7.03% |
| Sep 18, 2022 | $0.2832 | +3.85% |
| Sep 17, 2022 | $0.2727 | +2.10% |
| Sep 16, 2022 | $0.2671 | -3.05% |
| Sep 15, 2022 | $0.2755 | +0.47% |
| Sep 14, 2022 | $0.2742 | -0.83% |
| Sep 13, 2022 | $0.2765 | -2.50% |
| Sep 12, 2022 | $0.2836 | -1.49% |
| Sep 11, 2022 | $0.2879 | +1.02% |
| Sep 10, 2022 | $0.285 | -0.04% |
| Sep 9, 2022 | $0.2851 | +1.71% |
| Sep 8, 2022 | $0.2803 | -1.06% |
| Sep 7, 2022 | $0.2833 | +2.91% |
| Sep 6, 2022 | $0.2753 | -4.41% |
| Sep 5, 2022 | $0.288 | +0.88% |
| Sep 4, 2022 | $0.2855 | +6.25% |
| Sep 3, 2022 | $0.2687 | -0.56% |
| Sep 2, 2022 | $0.2702 | +1.24% |
| Sep 1, 2022 | $0.2669 | +1.56% |
| Aug 31, 2022 | $0.2628 | +2.02% |
| Aug 30, 2022 | $0.2576 | -2.46% |
| Aug 29, 2022 | $0.2641 | +8.33% |
| Aug 28, 2022 | $0.2438 | -2.52% |
| Aug 27, 2022 | $0.2501 | -0.04% |
| Aug 26, 2022 | $0.2502 | -4.14% |
| Aug 25, 2022 | $0.261 | +2.43% |
| Aug 24, 2022 | $0.2548 | +0.39% |
| Aug 23, 2022 | $0.2538 | +3.51% |
| Aug 22, 2022 | $0.2452 | -1.25% |
| Aug 21, 2022 | $0.2483 | +3.37% |
| Aug 20, 2022 | $0.2402 | +3.89% |
| Aug 19, 2022 | $0.2312 | -8.54% |