BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpaca Finance price history
1,363 daily closes since August 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 23, 2021 | $1.40 | +3.18% |
| Aug 22, 2021 | $1.35 | -4.13% |
| Aug 21, 2021 | $1.41 | -2.22% |
| Aug 20, 2021 | $1.44 | +4.03% |
| Aug 19, 2021 | $1.39 | -0.22% |
| Aug 18, 2021 | $1.39 | -0.34% |
| Aug 17, 2021 | $1.39 | +23.13% |
| Aug 16, 2021 | $1.13 | +1.53% |
| Aug 15, 2021 | $1.12 | +2.53% |
| Aug 14, 2021 | $1.09 | -1.70% |
| Aug 13, 2021 | $1.11 | -1.81% |
| Aug 12, 2021 | $1.13 | -9.87% |
| Aug 11, 2021 | $1.25 | — |