BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpaca Finance price history
1,363 daily closes since August 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 15, 2023 | $0.2092 | -0.33% |
| May 14, 2023 | $0.2099 | +2.49% |
| May 13, 2023 | $0.2048 | -1.87% |
| May 12, 2023 | $0.2087 | +2.15% |
| May 11, 2023 | $0.2043 | -7.56% |
| May 10, 2023 | $0.221 | +2.98% |
| May 9, 2023 | $0.2146 | +1.27% |
| May 8, 2023 | $0.2119 | -9.79% |
| May 7, 2023 | $0.2349 | +1.60% |
| May 6, 2023 | $0.2312 | -3.51% |
| May 5, 2023 | $0.2396 | -2.12% |
| May 4, 2023 | $0.2448 | -1.65% |
| May 3, 2023 | $0.2489 | -2.16% |
| May 2, 2023 | $0.2544 | +1.11% |
| May 1, 2023 | $0.2516 | -2.82% |
| Apr 30, 2023 | $0.2589 | -4.46% |
| Apr 29, 2023 | $0.271 | +2.11% |
| Apr 28, 2023 | $0.2654 | -0.67% |
| Apr 27, 2023 | $0.2672 | +0.41% |
| Apr 26, 2023 | $0.2661 | +2.94% |
| Apr 25, 2023 | $0.2585 | +1.77% |
| Apr 24, 2023 | $0.254 | -1.21% |
| Apr 23, 2023 | $0.2571 | -3.67% |
| Apr 22, 2023 | $0.2669 | +1.68% |
| Apr 21, 2023 | $0.2625 | -2.49% |
| Apr 20, 2023 | $0.2692 | -3.79% |
| Apr 19, 2023 | $0.2798 | -3.88% |
| Apr 18, 2023 | $0.2911 | +1.04% |
| Apr 17, 2023 | $0.2881 | -1.37% |
| Apr 16, 2023 | $0.2921 | +0.14% |
| Apr 15, 2023 | $0.2917 | -1.69% |
| Apr 14, 2023 | $0.2967 | -0.67% |
| Apr 13, 2023 | $0.2987 | -0.96% |
| Apr 12, 2023 | $0.3016 | -4.56% |
| Apr 11, 2023 | $0.316 | +6.43% |
| Apr 10, 2023 | $0.2969 | -1.36% |
| Apr 9, 2023 | $0.301 | +1.65% |
| Apr 8, 2023 | $0.2961 | +2.39% |
| Apr 7, 2023 | $0.2892 | -1.50% |
| Apr 6, 2023 | $0.2936 | -0.34% |
| Apr 5, 2023 | $0.2946 | +0.65% |
| Apr 4, 2023 | $0.2927 | +0.65% |
| Apr 3, 2023 | $0.2908 | +0.45% |
| Apr 2, 2023 | $0.2895 | -1.46% |
| Apr 1, 2023 | $0.2938 | -1.18% |
| Mar 31, 2023 | $0.2973 | +1.05% |
| Mar 30, 2023 | $0.2942 | -3.67% |
| Mar 29, 2023 | $0.3054 | +0.56% |
| Mar 28, 2023 | $0.3037 | +3.23% |
| Mar 27, 2023 | $0.2942 | -3.41% |
| Mar 26, 2023 | $0.3046 | +2.08% |
| Mar 25, 2023 | $0.2984 | -1.84% |
| Mar 24, 2023 | $0.304 | -3.68% |
| Mar 23, 2023 | $0.3156 | +3.04% |
| Mar 22, 2023 | $0.3063 | -2.39% |
| Mar 21, 2023 | $0.3138 | +5.55% |
| Mar 20, 2023 | $0.2973 | -5.23% |
| Mar 19, 2023 | $0.3137 | +2.08% |
| Mar 18, 2023 | $0.3073 | -0.77% |
| Mar 17, 2023 | $0.3097 | +6.06% |
| Mar 16, 2023 | $0.292 | +0.97% |
| Mar 15, 2023 | $0.2892 | -5.98% |
| Mar 14, 2023 | $0.3076 | -1.13% |
| Mar 13, 2023 | $0.3111 | +4.29% |
| Mar 12, 2023 | $0.2983 | +6.27% |
| Mar 11, 2023 | $0.2807 | -1.68% |
| Mar 10, 2023 | $0.2855 | -2.92% |
| Mar 9, 2023 | $0.2941 | -6.99% |
| Mar 8, 2023 | $0.3162 | -1.03% |
| Mar 7, 2023 | $0.3195 | +7.76% |
| Mar 6, 2023 | $0.2965 | +2.07% |
| Mar 5, 2023 | $0.2905 | +0.80% |
| Mar 4, 2023 | $0.2882 | -2.80% |
| Mar 3, 2023 | $0.2965 | -3.45% |
| Mar 2, 2023 | $0.3071 | -3.82% |
| Mar 1, 2023 | $0.3193 | +4.38% |
| Feb 28, 2023 | $0.3059 | -4.67% |
| Feb 27, 2023 | $0.3209 | -2.02% |
| Feb 26, 2023 | $0.3275 | +5.54% |
| Feb 25, 2023 | $0.3103 | -1.90% |
| Feb 24, 2023 | $0.3163 | -1.62% |
| Feb 23, 2023 | $0.3215 | +2.13% |
| Feb 22, 2023 | $0.3148 | -2.11% |
| Feb 21, 2023 | $0.3216 | -3.65% |
| Feb 20, 2023 | $0.3338 | +11.12% |
| Feb 19, 2023 | $0.3004 | +0.64% |
| Feb 18, 2023 | $0.2985 | -1.78% |
| Feb 17, 2023 | $0.3039 | +5.30% |
| Feb 16, 2023 | $0.2886 | -0.35% |
| Feb 15, 2023 | $0.2896 | +4.36% |