BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpaca Finance price history
1,363 daily closes since August 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 9, 2024 | $0.1792 | +1.99% |
| Feb 8, 2024 | $0.1757 | +0.57% |
| Feb 7, 2024 | $0.1747 | +3.93% |
| Feb 6, 2024 | $0.1681 | +1.08% |
| Feb 5, 2024 | $0.1663 | -2.29% |
| Feb 4, 2024 | $0.1702 | -2.80% |
| Feb 3, 2024 | $0.1751 | +0.06% |
| Feb 2, 2024 | $0.175 | -0.51% |
| Feb 1, 2024 | $0.1759 | +0.29% |
| Jan 31, 2024 | $0.1754 | -4.10% |
| Jan 30, 2024 | $0.1829 | -0.60% |
| Jan 29, 2024 | $0.184 | +1.27% |
| Jan 28, 2024 | $0.1817 | -1.94% |
| Jan 27, 2024 | $0.1853 | -1.80% |
| Jan 26, 2024 | $0.1887 | +2.22% |
| Jan 25, 2024 | $0.1846 | +1.88% |
| Jan 24, 2024 | $0.1812 | -2.48% |
| Jan 23, 2024 | $0.1858 | -6.11% |
| Jan 22, 2024 | $0.1979 | +0.92% |
| Jan 21, 2024 | $0.1961 | -2.82% |
| Jan 20, 2024 | $0.2018 | +2.85% |
| Jan 19, 2024 | $0.1962 | +5.20% |
| Jan 18, 2024 | $0.1865 | -9.07% |
| Jan 17, 2024 | $0.2051 | +5.18% |
| Jan 16, 2024 | $0.195 | +3.50% |
| Jan 15, 2024 | $0.1884 | -1.52% |
| Jan 14, 2024 | $0.1913 | +3.74% |
| Jan 13, 2024 | $0.1844 | +4.12% |
| Jan 12, 2024 | $0.1771 | -3.28% |
| Jan 11, 2024 | $0.1831 | +1.44% |
| Jan 10, 2024 | $0.1805 | +7.06% |
| Jan 9, 2024 | $0.1686 | -5.17% |
| Jan 8, 2024 | $0.1778 | +3.43% |
| Jan 7, 2024 | $0.1719 | -8.12% |
| Jan 6, 2024 | $0.1871 | -6.78% |
| Jan 5, 2024 | $0.2007 | +6.25% |
| Jan 4, 2024 | $0.1889 | +3.79% |
| Jan 3, 2024 | $0.182 | -6.09% |
| Jan 2, 2024 | $0.1938 | -1.17% |
| Jan 1, 2024 | $0.1961 | +4.09% |
| Dec 31, 2023 | $0.1884 | -3.63% |
| Dec 30, 2023 | $0.1955 | -2.25% |
| Dec 29, 2023 | $0.20 | -10.63% |
| Dec 28, 2023 | $0.2238 | +12.46% |
| Dec 27, 2023 | $0.199 | -5.46% |
| Dec 26, 2023 | $0.2105 | +10.15% |
| Dec 25, 2023 | $0.1911 | +2.36% |
| Dec 24, 2023 | $0.1867 | +1.36% |
| Dec 23, 2023 | $0.1842 | +3.08% |
| Dec 22, 2023 | $0.1787 | -0.28% |
| Dec 21, 2023 | $0.1792 | +0.79% |
| Dec 20, 2023 | $0.1778 | +3.13% |
| Dec 19, 2023 | $0.1724 | +1.35% |
| Dec 18, 2023 | $0.1701 | -4.22% |
| Dec 17, 2023 | $0.1776 | -1.61% |
| Dec 16, 2023 | $0.1805 | +2.67% |
| Dec 15, 2023 | $0.1758 | -3.78% |
| Dec 14, 2023 | $0.1827 | -0.54% |
| Dec 13, 2023 | $0.1837 | -0.22% |
| Dec 12, 2023 | $0.1841 | -0.22% |
| Dec 11, 2023 | $0.1845 | -7.52% |
| Dec 10, 2023 | $0.1995 | +1.06% |
| Dec 9, 2023 | $0.1974 | -2.13% |
| Dec 8, 2023 | $0.2017 | +4.62% |
| Dec 7, 2023 | $0.1928 | +0.21% |
| Dec 6, 2023 | $0.1924 | +1.58% |
| Dec 5, 2023 | $0.1894 | +1.07% |
| Dec 4, 2023 | $0.1874 | +7.02% |
| Dec 3, 2023 | $0.1751 | -0.28% |
| Dec 2, 2023 | $0.1756 | +1.86% |
| Dec 1, 2023 | $0.1724 | +0.82% |
| Nov 30, 2023 | $0.171 | +0.65% |
| Nov 29, 2023 | $0.1699 | -6.29% |
| Nov 28, 2023 | $0.1813 | +9.35% |
| Nov 27, 2023 | $0.1658 | -2.98% |
| Nov 26, 2023 | $0.1709 | +6.08% |
| Nov 25, 2023 | $0.1611 | +1.38% |
| Nov 24, 2023 | $0.1589 | +0.76% |
| Nov 23, 2023 | $0.1577 | -1.81% |
| Nov 22, 2023 | $0.1606 | +9.03% |
| Nov 21, 2023 | $0.1473 | -13.30% |
| Nov 20, 2023 | $0.1699 | -0.41% |
| Nov 19, 2023 | $0.1706 | +1.73% |
| Nov 18, 2023 | $0.1677 | -2.56% |
| Nov 17, 2023 | $0.1721 | -0.41% |
| Nov 16, 2023 | $0.1728 | -4.74% |
| Nov 15, 2023 | $0.1814 | +2.72% |
| Nov 14, 2023 | $0.1766 | -1.56% |
| Nov 13, 2023 | $0.1794 | -5.08% |
| Nov 12, 2023 | $0.189 | +3.17% |