BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
AntFun price history
97 daily closes since July 8, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01043 | -4.66% |
| Oct 11, 2026 | $0.01094 | -10.15% |
| Oct 10, 2026 | $0.01218 | -5.82% |
| Oct 9, 2026 | $0.01293 | -2.05% |
| Oct 8, 2026 | $0.0132 | +2.40% |
| Oct 7, 2026 | $0.01289 | +1.42% |
| Oct 6, 2026 | $0.01271 | -6.89% |
| Oct 5, 2026 | $0.01365 | -0.36% |
| Oct 4, 2026 | $0.0137 | -2.28% |
| Oct 3, 2026 | $0.01402 | -6.47% |
| Oct 2, 2026 | $0.01499 | -2.09% |
| Oct 1, 2026 | $0.01531 | +4.43% |
| Sep 30, 2026 | $0.01466 | -12.00% |
| Sep 29, 2026 | $0.01666 | +5.98% |
| Sep 28, 2026 | $0.01572 | +14.41% |
| Sep 27, 2026 | $0.01374 | +12.16% |
| Sep 26, 2026 | $0.01225 | -5.62% |
| Sep 25, 2026 | $0.01298 | -3.99% |
| Sep 24, 2026 | $0.01352 | -13.83% |
| Sep 23, 2026 | $0.01569 | -12.83% |
| Sep 22, 2026 | $0.018 | +11.04% |
| Sep 21, 2026 | $0.01621 | -79.75% |
| Sep 20, 2026 | $0.08006 | -2.90% |
| Sep 19, 2026 | $0.08245 | -0.15% |
| Sep 18, 2026 | $0.08257 | -5.83% |
| Sep 17, 2026 | $0.08768 | -2.78% |
| Sep 16, 2026 | $0.09019 | +0.28% |
| Sep 15, 2026 | $0.08994 | -0.37% |
| Sep 14, 2026 | $0.09027 | +2.27% |
| Sep 13, 2026 | $0.08827 | +5.95% |
| Sep 12, 2026 | $0.08331 | +6.52% |
| Sep 11, 2026 | $0.07821 | -1.35% |
| Sep 10, 2026 | $0.07928 | +10.08% |
| Sep 9, 2026 | $0.07202 | -10.69% |
| Sep 8, 2026 | $0.08064 | +7.04% |
| Sep 7, 2026 | $0.07534 | +4.04% |
| Sep 6, 2026 | $0.07241 | +4.45% |
| Sep 5, 2026 | $0.06933 | +3.63% |
| Sep 4, 2026 | $0.0669 | +5.29% |
| Sep 3, 2026 | $0.06354 | +4.41% |
| Sep 2, 2026 | $0.06085 | +0.62% |
| Sep 1, 2026 | $0.06048 | +4.80% |
| Aug 31, 2026 | $0.05771 | +7.26% |
| Aug 30, 2026 | $0.0538 | +1.78% |
| Aug 29, 2026 | $0.05286 | +11.10% |
| Aug 28, 2026 | $0.04758 | -2.15% |
| Aug 27, 2026 | $0.04862 | +10.06% |
| Aug 26, 2026 | $0.04418 | +4.75% |
| Aug 25, 2026 | $0.04218 | -0.06% |
| Aug 24, 2026 | $0.0422 | +0.17% |
| Aug 23, 2026 | $0.04213 | +0.71% |
| Aug 22, 2026 | $0.04183 | +0.68% |
| Aug 21, 2026 | $0.04155 | +2.60% |
| Aug 20, 2026 | $0.0405 | -0.91% |
| Aug 19, 2026 | $0.04087 | -1.99% |
| Aug 18, 2026 | $0.0417 | +0.04% |
| Aug 17, 2026 | $0.04168 | +0.03% |
| Aug 16, 2026 | $0.04167 | -1.32% |
| Aug 15, 2026 | $0.04222 | -0.64% |
| Aug 14, 2026 | $0.0425 | +1.27% |
| Aug 13, 2026 | $0.04196 | -0.51% |
| Aug 12, 2026 | $0.04218 | -2.22% |
| Aug 11, 2026 | $0.04314 | +0.71% |
| Aug 10, 2026 | $0.04283 | -0.63% |
| Aug 9, 2026 | $0.0431 | -0.32% |
| Aug 8, 2026 | $0.04324 | -1.36% |
| Aug 7, 2026 | $0.04384 | +0.25% |
| Aug 6, 2026 | $0.04373 | +0.35% |
| Aug 5, 2026 | $0.04358 | -0.43% |
| Aug 4, 2026 | $0.04377 | +0.17% |
| Aug 3, 2026 | $0.0437 | -0.34% |
| Aug 2, 2026 | $0.04384 | -0.13% |
| Aug 1, 2026 | $0.0439 | +0.01% |
| Jul 31, 2026 | $0.04389 | -0.44% |
| Jul 30, 2026 | $0.04409 | +0.86% |
| Jul 29, 2026 | $0.04371 | +1.77% |
| Jul 28, 2026 | $0.04295 | +0.71% |
| Jul 27, 2026 | $0.04265 | +1.13% |
| Jul 26, 2026 | $0.04217 | -0.17% |
| Jul 25, 2026 | $0.04224 | +1.62% |
| Jul 24, 2026 | $0.04157 | -0.86% |
| Jul 23, 2026 | $0.04193 | +3.17% |
| Jul 22, 2026 | $0.04064 | -3.51% |
| Jul 21, 2026 | $0.04212 | +0.67% |
| Jul 20, 2026 | $0.04184 | +2.85% |
| Jul 19, 2026 | $0.04068 | +1.83% |
| Jul 18, 2026 | $0.03995 | +1.28% |
| Jul 17, 2026 | $0.03944 | +0.19% |
| Jul 16, 2026 | $0.03937 | +2.89% |
| Jul 15, 2026 | $0.03826 | +4.30% |