BTC$84,085.70+1.22%
ETH$2,570.00+2.79%
USDT$0.9991-0.01%
BNB$755.10+0.93%
XRP$1.42+1.41%
SOL$112.73+3.06%
TRX$0.3316+0.37%
BEAM$0.6024+3.77%
STETH$2,581.65+2.75%
ZEC$1,328.42+8.40%
HYPE$87.69+3.48%
DOGE$0.08781+2.97%
LINK$13.48+4.36%
WBTC$84,701.64+0.16%
USDS$1.00+0.01%
XMR$534.95+0.54%
WBT$82.84+0.79%
ADA$0.2538+2.35%
WEETH$2,840.38+2.91%
LEO$8.89-0.20%
NEAR$5.84+11.76%
AUTO$95.19-8.82%
RAIN$0.01033-0.17%
XLM$0.2023+3.47%
Fig. 01 · Daily closes
97 daily closes since July 8, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03669 | +2.99% |
| Jul 13, 2026 | $0.03562 | +2.84% |
| Jul 12, 2026 | $0.03464 | +1.19% |
| Jul 11, 2026 | $0.03423 | -0.10% |
| Jul 10, 2026 | $0.03427 | +1.29% |
| Jul 9, 2026 | $0.03383 | +0.47% |
| Jul 8, 2026 | $0.03367 | — |