BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
apxUSD price history
225 daily closes since March 2, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.8776 | +0.85% |
| Jul 13, 2026 | $0.8702 | -0.03% |
| Jul 12, 2026 | $0.8705 | +0.10% |
| Jul 11, 2026 | $0.8696 | +1.87% |
| Jul 10, 2026 | $0.8536 | -0.28% |
| Jul 9, 2026 | $0.856 | -0.85% |
| Jul 8, 2026 | $0.8634 | -1.25% |
| Jul 7, 2026 | $0.8743 | -0.62% |
| Jul 6, 2026 | $0.8797 | +1.00% |
| Jul 5, 2026 | $0.871 | -0.55% |
| Jul 4, 2026 | $0.8758 | +0.75% |
| Jul 3, 2026 | $0.8693 | +0.53% |
| Jul 2, 2026 | $0.8647 | +5.03% |
| Jul 1, 2026 | $0.8233 | -0.19% |
| Jun 30, 2026 | $0.8249 | +10.08% |
| Jun 29, 2026 | $0.7494 | +0.90% |
| Jun 28, 2026 | $0.7427 | -1.00% |
| Jun 27, 2026 | $0.7502 | +0.57% |
| Jun 26, 2026 | $0.7459 | -9.62% |
| Jun 25, 2026 | $0.8253 | -5.91% |
| Jun 24, 2026 | $0.8772 | -0.98% |
| Jun 23, 2026 | $0.8859 | -0.63% |
| Jun 22, 2026 | $0.8915 | +0.05% |
| Jun 21, 2026 | $0.8911 | +1.46% |
| Jun 20, 2026 | $0.8783 | -0.23% |
| Jun 19, 2026 | $0.8803 | -2.47% |
| Jun 18, 2026 | $0.9026 | -5.63% |
| Jun 17, 2026 | $0.9564 | -1.70% |
| Jun 16, 2026 | $0.9729 | -2.72% |
| Jun 15, 2026 | $1.00 | -0.02% |
| Jun 14, 2026 | $1.00 | +0.01% |
| Jun 13, 2026 | $1.00 | +0.03% |
| Jun 12, 2026 | $0.9999 | -0.01% |
| Jun 11, 2026 | $1.00 | -0.02% |
| Jun 10, 2026 | $1.00 | -0.02% |
| Jun 9, 2026 | $1.00 | +0.22% |
| Jun 8, 2026 | $0.9981 | -0.21% |
| Jun 7, 2026 | $1.00 | -0.01% |
| Jun 6, 2026 | $1.00 | +0.04% |
| Jun 5, 2026 | $0.9999 | +0.04% |
| Jun 4, 2026 | $0.9995 | +0.06% |
| Jun 3, 2026 | $0.9989 | -0.00% |
| Jun 2, 2026 | $0.999 | -0.02% |
| Jun 1, 2026 | $0.9992 | +0.02% |
| May 31, 2026 | $0.999 | -0.06% |
| May 30, 2026 | $0.9996 | +0.01% |
| May 29, 2026 | $0.9995 | +0.11% |
| May 28, 2026 | $0.9984 | -0.06% |
| May 27, 2026 | $0.9989 | -0.09% |
| May 26, 2026 | $0.9999 | +0.05% |
| May 25, 2026 | $0.9993 | -0.01% |
| May 24, 2026 | $0.9994 | +0.04% |
| May 23, 2026 | $0.999 | -0.03% |
| May 22, 2026 | $0.9993 | -0.00% |
| May 21, 2026 | $0.9993 | -0.01% |
| May 20, 2026 | $0.9993 | -0.02% |
| May 19, 2026 | $0.9995 | -0.01% |
| May 18, 2026 | $0.9997 | -0.00% |
| May 17, 2026 | $0.9997 | +0.01% |
| May 16, 2026 | $0.9996 | -0.01% |
| May 15, 2026 | $0.9997 | -0.00% |
| May 14, 2026 | $0.9997 | -0.01% |
| May 13, 2026 | $0.9998 | -0.01% |
| May 12, 2026 | $1.00 | -0.00% |
| May 11, 2026 | $1.00 | +0.00% |
| May 10, 2026 | $0.9999 | -0.01% |
| May 9, 2026 | $1.00 | -0.00% |
| May 8, 2026 | $1.00 | +0.01% |
| May 7, 2026 | $0.9999 | -0.00% |
| May 6, 2026 | $1.00 | +0.00% |
| May 5, 2026 | $0.9999 | +0.00% |
| May 4, 2026 | $0.9999 | -0.00% |
| May 3, 2026 | $0.9999 | +0.00% |
| May 2, 2026 | $0.9999 | +0.03% |
| May 1, 2026 | $0.9996 | +0.01% |
| Apr 30, 2026 | $0.9996 | -0.04% |
| Apr 29, 2026 | $0.9999 | +0.01% |
| Apr 28, 2026 | $0.9998 | -0.04% |
| Apr 27, 2026 | $1.00 | -0.01% |
| Apr 26, 2026 | $1.00 | +0.00% |
| Apr 25, 2026 | $1.00 | -0.00% |
| Apr 24, 2026 | $1.00 | +0.01% |
| Apr 23, 2026 | $1.00 | -0.01% |
| Apr 22, 2026 | $1.00 | -0.00% |
| Apr 21, 2026 | $1.00 | -0.00% |
| Apr 20, 2026 | $1.00 | +0.02% |
| Apr 19, 2026 | $1.00 | -0.02% |
| Apr 18, 2026 | $1.00 | +0.01% |
| Apr 17, 2026 | $1.00 | -0.01% |
| Apr 16, 2026 | $1.00 | -0.01% |