BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
apxUSD price history
225 daily closes since March 2, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.00 | +0.02% |
| Apr 14, 2026 | $1.00 | -0.00% |
| Apr 13, 2026 | $1.00 | -0.02% |
| Apr 12, 2026 | $1.00 | -0.00% |
| Apr 11, 2026 | $1.00 | +0.02% |
| Apr 10, 2026 | $1.00 | +0.00% |
| Apr 9, 2026 | $1.00 | +0.01% |
| Apr 8, 2026 | $1.00 | -0.01% |
| Apr 7, 2026 | $1.00 | +0.02% |
| Apr 6, 2026 | $0.9998 | -0.02% |
| Apr 5, 2026 | $1.00 | -0.00% |
| Apr 4, 2026 | $1.00 | -0.01% |
| Apr 3, 2026 | $1.00 | +0.03% |
| Apr 2, 2026 | $0.9998 | +0.04% |
| Apr 1, 2026 | $0.9994 | -0.01% |
| Mar 31, 2026 | $0.9995 | -0.01% |
| Mar 30, 2026 | $0.9996 | -0.00% |
| Mar 29, 2026 | $0.9996 | -0.00% |
| Mar 28, 2026 | $0.9996 | +0.00% |
| Mar 27, 2026 | $0.9996 | -0.02% |
| Mar 26, 2026 | $0.9998 | +0.01% |
| Mar 25, 2026 | $0.9998 | -0.01% |
| Mar 24, 2026 | $0.9999 | -0.01% |
| Mar 23, 2026 | $1.00 | +0.00% |
| Mar 22, 2026 | $1.00 | -0.01% |
| Mar 21, 2026 | $1.00 | -0.00% |
| Mar 20, 2026 | $1.00 | -0.00% |
| Mar 19, 2026 | $1.00 | +0.01% |
| Mar 18, 2026 | $1.00 | +0.02% |
| Mar 17, 2026 | $0.9999 | -0.03% |
| Mar 16, 2026 | $1.00 | -0.00% |
| Mar 15, 2026 | $1.00 | +0.01% |
| Mar 14, 2026 | $1.00 | +0.01% |
| Mar 13, 2026 | $1.00 | -0.01% |
| Mar 12, 2026 | $1.00 | +0.01% |
| Mar 11, 2026 | $1.00 | -0.00% |
| Mar 10, 2026 | $1.00 | +0.01% |
| Mar 9, 2026 | $1.00 | -0.00% |
| Mar 8, 2026 | $1.00 | +0.00% |
| Mar 7, 2026 | $1.00 | -0.02% |
| Mar 6, 2026 | $1.00 | -0.01% |
| Mar 5, 2026 | $1.00 | +0.03% |
| Mar 4, 2026 | $1.00 | +0.01% |
| Mar 3, 2026 | $0.9999 | -0.01% |
| Mar 2, 2026 | $1.00 | — |