BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Arcium price history
113 daily closes since June 22, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3067 | +8.62% |
| Oct 11, 2026 | $0.2824 | +1.05% |
| Oct 10, 2026 | $0.2795 | +6.17% |
| Oct 9, 2026 | $0.2632 | -3.13% |
| Oct 8, 2026 | $0.2717 | +0.56% |
| Oct 7, 2026 | $0.2702 | -7.81% |
| Oct 6, 2026 | $0.2931 | +6.55% |
| Oct 5, 2026 | $0.2751 | -2.86% |
| Oct 4, 2026 | $0.2832 | -1.81% |
| Oct 3, 2026 | $0.2884 | +1.46% |
| Oct 2, 2026 | $0.2843 | +2.17% |
| Oct 1, 2026 | $0.2782 | +2.91% |
| Sep 30, 2026 | $0.2704 | +4.64% |
| Sep 29, 2026 | $0.2584 | +3.08% |
| Sep 28, 2026 | $0.2507 | +10.49% |
| Sep 27, 2026 | $0.2269 | -9.63% |
| Sep 26, 2026 | $0.251 | -0.50% |
| Sep 25, 2026 | $0.2523 | +9.46% |
| Sep 24, 2026 | $0.2305 | +3.74% |
| Sep 23, 2026 | $0.2222 | +10.76% |
| Sep 22, 2026 | $0.2006 | +2.42% |
| Sep 21, 2026 | $0.1959 | +0.98% |
| Sep 20, 2026 | $0.194 | +1.72% |
| Sep 19, 2026 | $0.1907 | +10.59% |
| Sep 18, 2026 | $0.1724 | +1.78% |
| Sep 17, 2026 | $0.1694 | +4.66% |
| Sep 16, 2026 | $0.1619 | -0.31% |
| Sep 15, 2026 | $0.1624 | +5.34% |
| Sep 14, 2026 | $0.1542 | -0.27% |
| Sep 13, 2026 | $0.1546 | +10.77% |
| Sep 12, 2026 | $0.1395 | +3.40% |
| Sep 11, 2026 | $0.135 | -8.33% |
| Sep 10, 2026 | $0.1472 | -3.45% |
| Sep 9, 2026 | $0.1525 | +4.52% |
| Sep 8, 2026 | $0.1459 | +3.01% |
| Sep 7, 2026 | $0.1416 | +7.64% |
| Sep 6, 2026 | $0.1316 | -3.18% |
| Sep 5, 2026 | $0.1359 | +5.63% |
| Sep 4, 2026 | $0.1287 | +1.89% |
| Sep 3, 2026 | $0.1263 | +2.79% |
| Sep 2, 2026 | $0.1228 | -4.52% |
| Sep 1, 2026 | $0.1287 | +7.79% |
| Aug 31, 2026 | $0.1194 | -3.02% |
| Aug 30, 2026 | $0.1231 | +0.86% |
| Aug 29, 2026 | $0.122 | -7.50% |
| Aug 28, 2026 | $0.1319 | +1.85% |
| Aug 27, 2026 | $0.1295 | -1.03% |
| Aug 26, 2026 | $0.1309 | -1.96% |
| Aug 25, 2026 | $0.1335 | -8.65% |
| Aug 24, 2026 | $0.1461 | +17.83% |
| Aug 23, 2026 | $0.124 | -3.64% |
| Aug 22, 2026 | $0.1287 | +9.86% |
| Aug 21, 2026 | $0.1171 | +0.76% |
| Aug 20, 2026 | $0.1163 | +2.68% |
| Aug 19, 2026 | $0.1132 | +0.69% |
| Aug 18, 2026 | $0.1124 | +2.82% |
| Aug 17, 2026 | $0.1094 | +1.56% |
| Aug 16, 2026 | $0.1077 | -3.11% |
| Aug 15, 2026 | $0.1111 | -0.33% |
| Aug 14, 2026 | $0.1115 | -2.61% |
| Aug 13, 2026 | $0.1145 | -3.54% |
| Aug 12, 2026 | $0.1187 | -6.53% |
| Aug 11, 2026 | $0.127 | +0.39% |
| Aug 10, 2026 | $0.1265 | -2.73% |
| Aug 9, 2026 | $0.13 | -7.48% |
| Aug 8, 2026 | $0.1405 | -3.73% |
| Aug 7, 2026 | $0.146 | -2.75% |
| Aug 6, 2026 | $0.1501 | +5.97% |
| Aug 5, 2026 | $0.1416 | -4.41% |
| Aug 4, 2026 | $0.1482 | -2.50% |
| Aug 3, 2026 | $0.152 | -6.32% |
| Aug 2, 2026 | $0.1622 | +2.77% |
| Aug 1, 2026 | $0.1579 | +2.69% |
| Jul 31, 2026 | $0.1537 | -1.26% |
| Jul 30, 2026 | $0.1557 | +2.38% |
| Jul 29, 2026 | $0.1521 | +1.31% |
| Jul 28, 2026 | $0.1501 | -6.35% |
| Jul 27, 2026 | $0.1603 | -10.83% |
| Jul 26, 2026 | $0.1797 | +4.71% |
| Jul 25, 2026 | $0.1717 | -0.19% |
| Jul 24, 2026 | $0.172 | +2.45% |
| Jul 23, 2026 | $0.1679 | +10.97% |
| Jul 22, 2026 | $0.1513 | -2.02% |
| Jul 21, 2026 | $0.1544 | +4.76% |
| Jul 20, 2026 | $0.1474 | -2.29% |
| Jul 19, 2026 | $0.1508 | -6.93% |
| Jul 18, 2026 | $0.162 | +0.01% |
| Jul 17, 2026 | $0.162 | -0.39% |
| Jul 16, 2026 | $0.1627 | -1.63% |
| Jul 15, 2026 | $0.1654 | -3.77% |