BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Arcium price history
113 daily closes since June 22, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1718 | +2.46% |
| Jul 13, 2026 | $0.1677 | -7.29% |
| Jul 12, 2026 | $0.1809 | +1.38% |
| Jul 11, 2026 | $0.1784 | -0.32% |
| Jul 10, 2026 | $0.179 | -0.91% |
| Jul 9, 2026 | $0.1807 | -7.89% |
| Jul 8, 2026 | $0.1961 | -10.13% |
| Jul 7, 2026 | $0.2182 | -8.54% |
| Jul 6, 2026 | $0.2386 | +15.62% |
| Jul 5, 2026 | $0.2064 | -3.64% |
| Jul 4, 2026 | $0.2142 | -4.72% |
| Jul 3, 2026 | $0.2248 | +1.07% |
| Jul 2, 2026 | $0.2224 | -10.38% |
| Jul 1, 2026 | $0.2482 | -10.01% |
| Jun 30, 2026 | $0.2757 | +8.55% |
| Jun 29, 2026 | $0.254 | -14.50% |
| Jun 28, 2026 | $0.2971 | +11.55% |
| Jun 27, 2026 | $0.2664 | +1.35% |
| Jun 26, 2026 | $0.2628 | -4.29% |
| Jun 25, 2026 | $0.2746 | -16.64% |
| Jun 24, 2026 | $0.3294 | +11.80% |
| Jun 23, 2026 | $0.2947 | +45.08% |
| Jun 22, 2026 | $0.2031 | — |