BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
REAL price history
166 daily closes since April 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1898 | +1.26% |
| Oct 11, 2026 | $0.1874 | -1.32% |
| Oct 10, 2026 | $0.1899 | +3.64% |
| Oct 9, 2026 | $0.1832 | -2.22% |
| Oct 8, 2026 | $0.1874 | +1.30% |
| Oct 7, 2026 | $0.185 | -2.80% |
| Oct 6, 2026 | $0.1903 | +7.29% |
| Oct 5, 2026 | $0.1774 | -7.22% |
| Oct 4, 2026 | $0.1912 | -1.88% |
| Oct 3, 2026 | $0.1949 | -5.78% |
| Oct 2, 2026 | $0.2068 | +4.93% |
| Oct 1, 2026 | $0.1971 | -1.25% |
| Sep 30, 2026 | $0.1996 | +0.91% |
| Sep 29, 2026 | $0.1978 | +0.72% |
| Sep 28, 2026 | $0.1964 | -3.07% |
| Sep 27, 2026 | $0.2026 | -8.78% |
| Sep 26, 2026 | $0.2221 | -3.36% |
| Sep 25, 2026 | $0.2298 | -1.66% |
| Sep 24, 2026 | $0.2337 | -3.87% |
| Sep 23, 2026 | $0.2431 | +2.06% |
| Sep 22, 2026 | $0.2382 | -4.33% |
| Sep 21, 2026 | $0.249 | +1.01% |
| Sep 20, 2026 | $0.2465 | +6.60% |
| Sep 19, 2026 | $0.2312 | -0.14% |
| Sep 18, 2026 | $0.2316 | -0.50% |
| Sep 17, 2026 | $0.2327 | -0.34% |
| Sep 16, 2026 | $0.2335 | -3.71% |
| Sep 15, 2026 | $0.2425 | +0.73% |
| Sep 14, 2026 | $0.2407 | +0.15% |
| Sep 13, 2026 | $0.2404 | -0.28% |
| Sep 12, 2026 | $0.2411 | -3.01% |
| Sep 11, 2026 | $0.2485 | -0.99% |
| Sep 10, 2026 | $0.251 | +2.45% |
| Sep 9, 2026 | $0.245 | -0.39% |
| Sep 8, 2026 | $0.246 | +1.27% |
| Sep 7, 2026 | $0.2429 | -1.27% |
| Sep 6, 2026 | $0.246 | 0.00% |
| Sep 5, 2026 | $0.246 | -2.54% |
| Sep 4, 2026 | $0.2524 | -3.62% |
| Sep 3, 2026 | $0.2619 | +2.65% |
| Sep 2, 2026 | $0.2551 | -3.72% |
| Sep 1, 2026 | $0.265 | +4.95% |
| Aug 31, 2026 | $0.2525 | -2.14% |
| Aug 30, 2026 | $0.258 | +7.82% |
| Aug 29, 2026 | $0.2393 | +1.89% |
| Aug 28, 2026 | $0.2349 | -2.84% |
| Aug 27, 2026 | $0.2417 | -3.97% |
| Aug 26, 2026 | $0.2517 | +0.72% |
| Aug 25, 2026 | $0.2499 | -0.99% |
| Aug 24, 2026 | $0.2524 | -0.49% |
| Aug 23, 2026 | $0.2536 | -2.24% |
| Aug 22, 2026 | $0.2594 | +1.74% |
| Aug 21, 2026 | $0.255 | +2.50% |
| Aug 20, 2026 | $0.2488 | -1.74% |
| Aug 19, 2026 | $0.2532 | -1.77% |
| Aug 18, 2026 | $0.2578 | -1.71% |
| Aug 17, 2026 | $0.2623 | +0.10% |
| Aug 16, 2026 | $0.262 | -0.66% |
| Aug 15, 2026 | $0.2637 | -2.32% |
| Aug 14, 2026 | $0.27 | +2.17% |
| Aug 13, 2026 | $0.2643 | +2.40% |
| Aug 12, 2026 | $0.2581 | -3.03% |
| Aug 11, 2026 | $0.2661 | +3.84% |
| Aug 10, 2026 | $0.2563 | -0.47% |
| Aug 9, 2026 | $0.2575 | -2.07% |
| Aug 8, 2026 | $0.2629 | +1.20% |
| Aug 7, 2026 | $0.2598 | -0.12% |
| Aug 6, 2026 | $0.2601 | -1.52% |
| Aug 5, 2026 | $0.2641 | +2.93% |
| Aug 4, 2026 | $0.2566 | -4.04% |
| Aug 3, 2026 | $0.2674 | +0.64% |
| Aug 2, 2026 | $0.2657 | +2.52% |
| Aug 1, 2026 | $0.2591 | -2.37% |
| Jul 31, 2026 | $0.2654 | +0.78% |
| Jul 30, 2026 | $0.2634 | -2.83% |
| Jul 29, 2026 | $0.2711 | +0.27% |
| Jul 28, 2026 | $0.2703 | +0.12% |
| Jul 27, 2026 | $0.27 | -1.55% |
| Jul 26, 2026 | $0.2742 | -3.66% |
| Jul 25, 2026 | $0.2847 | +3.79% |
| Jul 24, 2026 | $0.2743 | -3.54% |
| Jul 23, 2026 | $0.2843 | +2.29% |
| Jul 22, 2026 | $0.278 | -2.12% |
| Jul 21, 2026 | $0.284 | -1.39% |
| Jul 20, 2026 | $0.288 | +4.52% |
| Jul 19, 2026 | $0.2755 | -2.42% |
| Jul 18, 2026 | $0.2824 | -1.17% |
| Jul 17, 2026 | $0.2857 | +2.98% |
| Jul 16, 2026 | $0.2775 | +8.85% |
| Jul 15, 2026 | $0.2549 | -5.03% |