BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Auki price history
271 daily closes since September 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2025 | $0.01611 | -18.66% |
| Mar 2, 2025 | $0.0198 | +23.76% |
| Mar 1, 2025 | $0.016 | -7.57% |
| Feb 28, 2025 | $0.01731 | +0.31% |
| Feb 27, 2025 | $0.01726 | -6.59% |
| Feb 26, 2025 | $0.01848 | -12.03% |
| Feb 25, 2025 | $0.021 | +8.17% |
| Feb 24, 2025 | $0.01942 | -12.82% |
| Feb 23, 2025 | $0.02227 | -4.00% |
| Feb 22, 2025 | $0.0232 | +29.14% |
| Feb 21, 2025 | $0.01796 | -16.06% |
| Feb 20, 2025 | $0.0214 | +7.75% |
| Feb 19, 2025 | $0.01986 | +1.33% |
| Feb 18, 2025 | $0.0196 | -9.10% |
| Feb 17, 2025 | $0.02156 | -7.08% |
| Feb 16, 2025 | $0.0232 | -6.44% |
| Feb 15, 2025 | $0.0248 | -4.80% |
| Feb 14, 2025 | $0.02605 | -8.86% |
| Feb 13, 2025 | $0.02858 | -4.70% |
| Feb 12, 2025 | $0.03 | +2.72% |
| Feb 11, 2025 | $0.0292 | +10.13% |
| Feb 10, 2025 | $0.02652 | -5.85% |
| Feb 9, 2025 | $0.02816 | +0.54% |
| Feb 8, 2025 | $0.02801 | +5.65% |
| Feb 7, 2025 | $0.02651 | -1.37% |
| Feb 6, 2025 | $0.02688 | -1.98% |
| Feb 5, 2025 | $0.02742 | +0.66% |
| Feb 4, 2025 | $0.02724 | -12.27% |
| Feb 3, 2025 | $0.03105 | +21.03% |
| Feb 2, 2025 | $0.02566 | -18.52% |
| Feb 1, 2025 | $0.03149 | -20.38% |
| Jan 31, 2025 | $0.03955 | -13.35% |
| Jan 30, 2025 | $0.04565 | +4.66% |
| Jan 29, 2025 | $0.04361 | -3.76% |
| Jan 28, 2025 | $0.04532 | -11.38% |
| Jan 27, 2025 | $0.05114 | +1.63% |
| Jan 26, 2025 | $0.05032 | -3.46% |
| Jan 25, 2025 | $0.05212 | -5.68% |
| Jan 24, 2025 | $0.05526 | -1.13% |
| Jan 23, 2025 | $0.05589 | -0.94% |
| Jan 22, 2025 | $0.05642 | +19.86% |
| Jan 21, 2025 | $0.04708 | +7.22% |
| Jan 20, 2025 | $0.04391 | +7.16% |
| Jan 19, 2025 | $0.04097 | -8.23% |
| Jan 18, 2025 | $0.04465 | -6.20% |
| Jan 17, 2025 | $0.0476 | +28.73% |
| Jan 16, 2025 | $0.03697 | -10.65% |
| Jan 15, 2025 | $0.04138 | +12.59% |
| Jan 14, 2025 | $0.03676 | -8.29% |
| Jan 13, 2025 | $0.04008 | -11.54% |
| Jan 12, 2025 | $0.04531 | +9.00% |
| Jan 11, 2025 | $0.04157 | +1.84% |
| Jan 10, 2025 | $0.04082 | +7.59% |
| Jan 9, 2025 | $0.03794 | -7.91% |
| Jan 8, 2025 | $0.0412 | -8.66% |
| Jan 7, 2025 | $0.0451 | -6.56% |
| Jan 6, 2025 | $0.04827 | +0.43% |
| Jan 5, 2025 | $0.04806 | -3.56% |
| Jan 4, 2025 | $0.04984 | -9.59% |
| Jan 3, 2025 | $0.05512 | +52.95% |
| Jan 2, 2025 | $0.03604 | +11.70% |
| Jan 1, 2025 | $0.03226 | -5.16% |
| Dec 31, 2024 | $0.03402 | -8.96% |
| Dec 30, 2024 | $0.03737 | -8.60% |
| Dec 29, 2024 | $0.04088 | +10.50% |
| Dec 28, 2024 | $0.037 | +26.71% |
| Dec 27, 2024 | $0.0292 | +8.22% |
| Dec 26, 2024 | $0.02698 | -4.94% |
| Dec 25, 2024 | $0.02838 | -5.08% |
| Dec 24, 2024 | $0.0299 | +14.23% |
| Dec 23, 2024 | $0.02618 | +5.12% |
| Dec 22, 2024 | $0.0249 | -12.08% |
| Dec 21, 2024 | $0.02832 | +5.26% |
| Dec 20, 2024 | $0.02691 | -2.76% |
| Dec 19, 2024 | $0.02767 | -9.28% |
| Dec 18, 2024 | $0.0305 | -11.41% |
| Dec 17, 2024 | $0.03443 | -13.02% |
| Dec 16, 2024 | $0.03958 | -0.61% |
| Dec 15, 2024 | $0.03983 | -4.71% |
| Dec 14, 2024 | $0.04179 | +3.69% |
| Dec 13, 2024 | $0.04031 | +8.21% |
| Dec 12, 2024 | $0.03725 | -2.83% |
| Dec 11, 2024 | $0.03833 | +19.79% |
| Dec 10, 2024 | $0.032 | +3.23% |
| Dec 9, 2024 | $0.031 | -13.28% |
| Dec 8, 2024 | $0.03575 | +3.79% |
| Dec 7, 2024 | $0.03444 | +14.53% |
| Dec 6, 2024 | $0.03007 | +23.01% |
| Dec 5, 2024 | $0.02445 | -4.72% |
| Dec 4, 2024 | $0.02566 | -12.68% |