BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Auki price history
271 daily closes since September 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 3, 2024 | $0.02939 | -3.75% |
| Dec 2, 2024 | $0.03053 | +11.08% |
| Dec 1, 2024 | $0.02749 | +34.75% |
| Nov 30, 2024 | $0.0204 | +14.53% |
| Nov 29, 2024 | $0.01781 | +4.18% |
| Nov 28, 2024 | $0.0171 | -6.56% |
| Nov 27, 2024 | $0.0183 | +5.15% |
| Nov 26, 2024 | $0.0174 | -10.32% |
| Nov 25, 2024 | $0.0194 | -2.01% |
| Nov 24, 2024 | $0.0198 | -4.49% |
| Nov 23, 2024 | $0.02073 | +6.39% |
| Nov 22, 2024 | $0.01948 | -1.60% |
| Nov 21, 2024 | $0.0198 | +10.00% |
| Nov 20, 2024 | $0.018 | -11.83% |
| Nov 19, 2024 | $0.02042 | +5.24% |
| Nov 18, 2024 | $0.0194 | +43.59% |
| Nov 17, 2024 | $0.01351 | +8.89% |
| Nov 16, 2024 | $0.01241 | -9.09% |
| Nov 15, 2024 | $0.01365 | -11.37% |
| Nov 14, 2024 | $0.0154 | +29.86% |
| Nov 13, 2024 | $0.01186 | -14.32% |
| Nov 12, 2024 | $0.01384 | -4.33% |
| Nov 11, 2024 | $0.01447 | -5.45% |
| Nov 10, 2024 | $0.0153 | +17.41% |
| Nov 9, 2024 | $0.01303 | +1.80% |
| Nov 8, 2024 | $0.0128 | -3.03% |
| Nov 7, 2024 | $0.0132 | +3.46% |
| Nov 6, 2024 | $0.01276 | -8.88% |
| Nov 5, 2024 | $0.014 | +5.69% |
| Nov 4, 2024 | $0.01325 | +8.02% |
| Nov 3, 2024 | $0.01226 | +14.89% |
| Nov 2, 2024 | $0.01068 | +6.75% |
| Nov 1, 2024 | $0.01 | -5.88% |
| Oct 31, 2024 | $0.01063 | -16.46% |
| Oct 30, 2024 | $0.01272 | +3.39% |
| Oct 29, 2024 | $0.0123 | -8.19% |
| Oct 28, 2024 | $0.0134 | +3.36% |
| Oct 27, 2024 | $0.01296 | +14.08% |
| Oct 26, 2024 | $0.01136 | +5.17% |
| Oct 25, 2024 | $0.01081 | -13.56% |
| Oct 24, 2024 | $0.0125 | -0.79% |
| Oct 23, 2024 | $0.0126 | -10.00% |
| Oct 22, 2024 | $0.014 | -5.41% |
| Oct 21, 2024 | $0.0148 | +2.07% |
| Oct 20, 2024 | $0.0145 | -7.05% |
| Oct 19, 2024 | $0.0156 | +7.73% |
| Oct 18, 2024 | $0.01448 | -11.77% |
| Oct 17, 2024 | $0.01641 | -0.54% |
| Oct 16, 2024 | $0.0165 | -2.69% |
| Oct 15, 2024 | $0.01696 | -7.93% |
| Oct 14, 2024 | $0.01842 | +8.30% |
| Oct 13, 2024 | $0.01701 | -9.54% |
| Oct 12, 2024 | $0.0188 | +1.35% |
| Oct 11, 2024 | $0.01855 | -4.04% |
| Oct 10, 2024 | $0.01933 | -12.13% |
| Oct 9, 2024 | $0.022 | +7.19% |
| Oct 8, 2024 | $0.02053 | +22.10% |
| Oct 7, 2024 | $0.01681 | -0.24% |
| Oct 6, 2024 | $0.01685 | -7.72% |
| Oct 5, 2024 | $0.01826 | -6.85% |
| Oct 4, 2024 | $0.0196 | +10.11% |
| Oct 3, 2024 | $0.0178 | -4.43% |
| Oct 2, 2024 | $0.01863 | -3.98% |
| Oct 1, 2024 | $0.0194 | -11.97% |
| Sep 30, 2024 | $0.02204 | -11.29% |
| Sep 29, 2024 | $0.02484 | -1.12% |
| Sep 28, 2024 | $0.02513 | +20.80% |
| Sep 27, 2024 | $0.0208 | -6.29% |
| Sep 26, 2024 | $0.0222 | +12.98% |
| Sep 25, 2024 | $0.01965 | +31.37% |
| Sep 24, 2024 | $0.01496 | -1.97% |
| Sep 23, 2024 | $0.01526 | -0.82% |
| Sep 22, 2024 | $0.01538 | +29.12% |
| Sep 21, 2024 | $0.01191 | +14.55% |
| Sep 20, 2024 | $0.0104 | 0.00% |
| Sep 19, 2024 | $0.0104 | -15.71% |
| Sep 18, 2024 | $0.01234 | +30.56% |
| Sep 17, 2024 | $0.00945 | +7.39% |
| Sep 16, 2024 | $0.0088 | 0.00% |
| Sep 15, 2024 | $0.0088 | -2.55% |
| Sep 14, 2024 | $0.00903 | -12.24% |
| Sep 13, 2024 | $0.01029 | -14.18% |
| Sep 12, 2024 | $0.01199 | -11.77% |
| Sep 11, 2024 | $0.01359 | -2.93% |
| Sep 10, 2024 | $0.014 | -1.41% |
| Sep 9, 2024 | $0.0142 | +6.69% |
| Sep 8, 2024 | $0.01331 | -10.07% |
| Sep 7, 2024 | $0.0148 | +21.31% |
| Sep 6, 2024 | $0.0122 | -7.08% |
| Sep 5, 2024 | $0.01313 | -8.82% |