BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
BabyShark price history
152 daily closes since May 14, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004475 | -3.50% |
| Oct 11, 2026 | $0.004637 | -1.83% |
| Oct 10, 2026 | $0.004724 | +2.22% |
| Oct 9, 2026 | $0.004621 | -1.07% |
| Oct 8, 2026 | $0.004671 | -5.35% |
| Oct 7, 2026 | $0.004935 | -1.99% |
| Oct 6, 2026 | $0.005035 | +1.15% |
| Oct 5, 2026 | $0.004978 | -1.35% |
| Oct 4, 2026 | $0.005046 | -0.41% |
| Oct 3, 2026 | $0.005067 | +4.07% |
| Oct 2, 2026 | $0.004869 | -1.36% |
| Oct 1, 2026 | $0.004936 | +1.96% |
| Sep 30, 2026 | $0.004841 | -5.89% |
| Sep 29, 2026 | $0.005144 | +1.02% |
| Sep 28, 2026 | $0.005092 | -3.89% |
| Sep 27, 2026 | $0.005298 | -0.24% |
| Sep 26, 2026 | $0.005311 | +4.44% |
| Sep 25, 2026 | $0.005085 | +3.46% |
| Sep 24, 2026 | $0.004915 | -2.05% |
| Sep 23, 2026 | $0.005018 | -6.90% |
| Sep 22, 2026 | $0.00539 | -1.96% |
| Sep 21, 2026 | $0.005498 | +2.19% |
| Sep 20, 2026 | $0.00538 | +2.73% |
| Sep 19, 2026 | $0.005237 | +6.34% |
| Sep 18, 2026 | $0.004925 | -3.01% |
| Sep 17, 2026 | $0.005078 | +0.08% |
| Sep 16, 2026 | $0.005074 | -0.76% |
| Sep 15, 2026 | $0.005113 | -3.03% |
| Sep 14, 2026 | $0.005273 | -2.87% |
| Sep 13, 2026 | $0.005429 | +1.99% |
| Sep 12, 2026 | $0.005323 | +0.21% |
| Sep 11, 2026 | $0.005312 | +1.01% |
| Sep 10, 2026 | $0.005259 | +3.52% |
| Sep 9, 2026 | $0.00508 | -7.13% |
| Sep 8, 2026 | $0.00547 | -1.67% |
| Sep 7, 2026 | $0.005563 | +3.50% |
| Sep 6, 2026 | $0.005375 | -0.43% |
| Sep 5, 2026 | $0.005398 | -0.88% |
| Sep 4, 2026 | $0.005446 | -4.56% |
| Sep 3, 2026 | $0.005706 | +11.88% |
| Sep 2, 2026 | $0.0051 | -1.45% |
| Sep 1, 2026 | $0.005175 | -5.43% |
| Aug 31, 2026 | $0.005472 | +3.48% |
| Aug 30, 2026 | $0.005288 | -10.04% |
| Aug 29, 2026 | $0.005878 | -5.01% |
| Aug 28, 2026 | $0.006188 | -6.01% |
| Aug 27, 2026 | $0.006584 | -1.48% |
| Aug 26, 2026 | $0.006683 | -1.59% |
| Aug 25, 2026 | $0.006791 | -5.31% |
| Aug 24, 2026 | $0.007172 | -8.47% |
| Aug 23, 2026 | $0.007836 | +19.00% |
| Aug 22, 2026 | $0.006585 | +0.95% |
| Aug 21, 2026 | $0.006523 | +38.85% |
| Aug 20, 2026 | $0.004698 | +4.89% |
| Aug 19, 2026 | $0.004479 | +1.33% |
| Aug 18, 2026 | $0.00442 | -15.62% |
| Aug 17, 2026 | $0.005238 | +17.76% |
| Aug 16, 2026 | $0.004448 | +0.77% |
| Aug 15, 2026 | $0.004414 | -2.65% |
| Aug 14, 2026 | $0.004534 | -0.66% |
| Aug 13, 2026 | $0.004564 | -2.62% |
| Aug 12, 2026 | $0.004687 | +0.04% |
| Aug 11, 2026 | $0.004685 | -2.98% |
| Aug 10, 2026 | $0.004829 | -2.31% |
| Aug 9, 2026 | $0.004943 | -2.18% |
| Aug 8, 2026 | $0.005053 | +2.89% |
| Aug 7, 2026 | $0.004911 | +1.47% |
| Aug 6, 2026 | $0.00484 | -4.91% |
| Aug 5, 2026 | $0.00509 | +1.62% |
| Aug 4, 2026 | $0.005009 | -4.32% |
| Aug 3, 2026 | $0.005235 | +3.40% |
| Aug 2, 2026 | $0.005063 | +6.88% |
| Aug 1, 2026 | $0.004737 | -2.83% |
| Jul 31, 2026 | $0.004875 | +2.65% |
| Jul 30, 2026 | $0.004749 | -11.18% |
| Jul 29, 2026 | $0.005347 | +10.54% |
| Jul 28, 2026 | $0.004837 | -23.49% |
| Jul 27, 2026 | $0.006322 | -39.50% |
| Jul 26, 2026 | $0.01045 | +82.06% |
| Jul 25, 2026 | $0.00574 | +52.78% |
| Jul 24, 2026 | $0.003757 | -15.72% |
| Jul 23, 2026 | $0.004458 | -0.58% |
| Jul 22, 2026 | $0.004484 | +1.33% |
| Jul 21, 2026 | $0.004425 | -4.82% |
| Jul 20, 2026 | $0.004649 | -0.81% |
| Jul 19, 2026 | $0.004687 | -0.99% |
| Jul 18, 2026 | $0.004734 | -2.93% |
| Jul 17, 2026 | $0.004877 | -0.93% |
| Jul 16, 2026 | $0.004923 | +2.07% |
| Jul 15, 2026 | $0.004823 | -3.46% |