BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BabyShark price history
152 daily closes since May 14, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004996 | +1.48% |
| Jul 13, 2026 | $0.004923 | -1.18% |
| Jul 12, 2026 | $0.004982 | -4.25% |
| Jul 11, 2026 | $0.005203 | -2.62% |
| Jul 10, 2026 | $0.005343 | +0.79% |
| Jul 9, 2026 | $0.005301 | -0.54% |
| Jul 8, 2026 | $0.00533 | -3.30% |
| Jul 7, 2026 | $0.005512 | -5.32% |
| Jul 6, 2026 | $0.005822 | -3.80% |
| Jul 5, 2026 | $0.006052 | +6.57% |
| Jul 4, 2026 | $0.005679 | +1.01% |
| Jul 3, 2026 | $0.005622 | -3.04% |
| Jul 2, 2026 | $0.005798 | +5.36% |
| Jul 1, 2026 | $0.005503 | -4.26% |
| Jun 30, 2026 | $0.005748 | -4.41% |
| Jun 29, 2026 | $0.006013 | +1.85% |
| Jun 28, 2026 | $0.005904 | +0.63% |
| Jun 27, 2026 | $0.005867 | -13.17% |
| Jun 26, 2026 | $0.006757 | -24.14% |
| Jun 25, 2026 | $0.008907 | +71.26% |
| Jun 24, 2026 | $0.005201 | -6.07% |
| Jun 23, 2026 | $0.005537 | -3.95% |
| Jun 22, 2026 | $0.005765 | -8.97% |
| Jun 21, 2026 | $0.006333 | +9.06% |
| Jun 20, 2026 | $0.005807 | -7.09% |
| Jun 19, 2026 | $0.00625 | +4.22% |
| Jun 18, 2026 | $0.005997 | -6.37% |
| Jun 17, 2026 | $0.006405 | -1.39% |
| Jun 16, 2026 | $0.006495 | +0.25% |
| Jun 15, 2026 | $0.006479 | -2.41% |
| Jun 14, 2026 | $0.006639 | +0.02% |
| Jun 13, 2026 | $0.006638 | -15.97% |
| Jun 12, 2026 | $0.0079 | +2.15% |
| Jun 11, 2026 | $0.007734 | -11.65% |
| Jun 10, 2026 | $0.008754 | -0.39% |
| Jun 9, 2026 | $0.008788 | -2.45% |
| Jun 8, 2026 | $0.009009 | -3.06% |
| Jun 7, 2026 | $0.009293 | +0.02% |
| Jun 6, 2026 | $0.009291 | +2.23% |
| Jun 5, 2026 | $0.009088 | -14.28% |
| Jun 4, 2026 | $0.0106 | -14.20% |
| Jun 3, 2026 | $0.01236 | +37.00% |
| Jun 2, 2026 | $0.00902 | -16.48% |
| Jun 1, 2026 | $0.0108 | +1.45% |
| May 31, 2026 | $0.01065 | -13.43% |
| May 30, 2026 | $0.0123 | -6.39% |
| May 29, 2026 | $0.01314 | -22.43% |
| May 28, 2026 | $0.01694 | +21.86% |
| May 27, 2026 | $0.0139 | +53.24% |
| May 26, 2026 | $0.00907 | -21.44% |
| May 25, 2026 | $0.01155 | +1.84% |
| May 24, 2026 | $0.01134 | -9.70% |
| May 23, 2026 | $0.01255 | -14.23% |
| May 22, 2026 | $0.01464 | -10.82% |
| May 21, 2026 | $0.01641 | -13.35% |
| May 20, 2026 | $0.01894 | -3.62% |
| May 19, 2026 | $0.01965 | -13.25% |
| May 18, 2026 | $0.02266 | -10.00% |
| May 17, 2026 | $0.02518 | -11.02% |
| May 16, 2026 | $0.02829 | -16.50% |
| May 15, 2026 | $0.03388 | -3.19% |
| May 14, 2026 | $0.035 | — |