BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Based One price history
197 daily closes since March 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0867 | -8.54% |
| Jul 13, 2026 | $0.0948 | -7.24% |
| Jul 12, 2026 | $0.1022 | +4.18% |
| Jul 11, 2026 | $0.0981 | -4.94% |
| Jul 10, 2026 | $0.1032 | -7.28% |
| Jul 9, 2026 | $0.1113 | +27.78% |
| Jul 8, 2026 | $0.0871 | +2.47% |
| Jul 7, 2026 | $0.085 | -10.43% |
| Jul 6, 2026 | $0.0949 | +2.82% |
| Jul 5, 2026 | $0.0923 | +0.33% |
| Jul 4, 2026 | $0.092 | -2.95% |
| Jul 3, 2026 | $0.0948 | -6.23% |
| Jul 2, 2026 | $0.1011 | -22.65% |
| Jul 1, 2026 | $0.1307 | +30.18% |
| Jun 30, 2026 | $0.1004 | +23.80% |
| Jun 29, 2026 | $0.0811 | +0.75% |
| Jun 28, 2026 | $0.0805 | +7.33% |
| Jun 27, 2026 | $0.075 | +12.11% |
| Jun 26, 2026 | $0.0669 | -6.04% |
| Jun 25, 2026 | $0.0712 | -14.73% |
| Jun 24, 2026 | $0.0835 | -16.08% |
| Jun 23, 2026 | $0.0995 | +5.51% |
| Jun 22, 2026 | $0.0943 | +0.43% |
| Jun 21, 2026 | $0.0939 | +5.98% |
| Jun 20, 2026 | $0.0886 | -9.50% |
| Jun 19, 2026 | $0.0979 | +2.73% |
| Jun 18, 2026 | $0.0953 | +22.34% |
| Jun 17, 2026 | $0.0779 | +2.23% |
| Jun 16, 2026 | $0.0762 | -3.05% |
| Jun 15, 2026 | $0.0786 | +9.62% |
| Jun 14, 2026 | $0.0717 | +3.76% |
| Jun 13, 2026 | $0.0691 | -7.62% |
| Jun 12, 2026 | $0.0748 | +2.33% |
| Jun 11, 2026 | $0.0731 | +16.40% |
| Jun 10, 2026 | $0.0628 | -1.41% |
| Jun 9, 2026 | $0.0637 | -1.85% |
| Jun 8, 2026 | $0.0649 | -7.68% |
| Jun 7, 2026 | $0.0703 | +5.71% |
| Jun 6, 2026 | $0.0665 | +7.09% |
| Jun 5, 2026 | $0.0621 | -1.74% |
| Jun 4, 2026 | $0.0632 | -10.10% |
| Jun 3, 2026 | $0.0703 | +8.15% |
| Jun 2, 2026 | $0.065 | -8.84% |
| Jun 1, 2026 | $0.0713 | -0.42% |
| May 31, 2026 | $0.0716 | -6.89% |
| May 30, 2026 | $0.0769 | +0.65% |
| May 29, 2026 | $0.0764 | +25.45% |
| May 28, 2026 | $0.0609 | -2.25% |
| May 27, 2026 | $0.0623 | +0.16% |
| May 26, 2026 | $0.0622 | -9.59% |
| May 25, 2026 | $0.0688 | +0.44% |
| May 24, 2026 | $0.0685 | -4.99% |
| May 23, 2026 | $0.0721 | +1.26% |
| May 22, 2026 | $0.0712 | -15.24% |
| May 21, 2026 | $0.084 | +9.66% |
| May 20, 2026 | $0.0766 | +8.19% |
| May 19, 2026 | $0.0708 | -0.84% |
| May 18, 2026 | $0.0714 | +0.99% |
| May 17, 2026 | $0.0707 | -6.73% |
| May 16, 2026 | $0.0758 | +1.20% |
| May 15, 2026 | $0.0749 | -13.71% |
| May 14, 2026 | $0.0868 | -2.58% |
| May 13, 2026 | $0.0891 | -19.44% |
| May 12, 2026 | $0.1106 | +5.84% |
| May 11, 2026 | $0.1045 | +6.20% |
| May 10, 2026 | $0.0984 | +2.29% |
| May 9, 2026 | $0.0962 | +6.89% |
| May 8, 2026 | $0.09 | -1.96% |
| May 7, 2026 | $0.0918 | +3.96% |
| May 6, 2026 | $0.0883 | -2.11% |
| May 5, 2026 | $0.0902 | -5.15% |
| May 4, 2026 | $0.0951 | -3.94% |
| May 3, 2026 | $0.099 | -14.43% |
| May 2, 2026 | $0.1157 | +4.90% |
| May 1, 2026 | $0.1103 | -1.96% |
| Apr 30, 2026 | $0.1125 | -13.19% |
| Apr 29, 2026 | $0.1296 | -5.95% |
| Apr 28, 2026 | $0.1378 | +0.51% |
| Apr 27, 2026 | $0.1371 | +2.31% |
| Apr 26, 2026 | $0.134 | -0.30% |
| Apr 25, 2026 | $0.1344 | +9.54% |
| Apr 24, 2026 | $0.1227 | -9.71% |
| Apr 23, 2026 | $0.1359 | +17.87% |
| Apr 22, 2026 | $0.1153 | -12.32% |
| Apr 21, 2026 | $0.1315 | +14.85% |
| Apr 20, 2026 | $0.1145 | +32.98% |
| Apr 19, 2026 | $0.0861 | -6.00% |
| Apr 18, 2026 | $0.0916 | -25.41% |
| Apr 17, 2026 | $0.1228 | -25.98% |
| Apr 16, 2026 | $0.1659 | +92.91% |